抖音 Historical Data

抖音 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000868
-0.26%
$ 867,614 $ 48,511
Mar 23, 4 PM $ 0.000871
-0.28%
$ 871,069 $ 48,470
Mar 23, 3 PM $ 0.000881
+0.00%
$ 880,789 $ 48,710
Mar 23, 2 PM $ 0.00088
+0.00%
$ 879,503 $ 49,178
Mar 23, 1 PM $ 0.000876
+0.17%
$ 876,351 $ 49,114
Mar 23, 12 PM $ 0.000866
+0.04%
$ 865,565 $ 48,800
Mar 23, 11 AM $ 0.000847
+0.00%
$ 847,003 $ 47,972
Mar 23, 10 AM $ 0.000818
+0.00%
$ 818,432 $ 46,281
Mar 23, 9 AM $ 0.000816
+0.19%
$ 815,657 $ 46,036
Mar 23, 8 AM $ 0.000819
+16.11%
$ 819,175 $ 45,919
Mar 23, 7 AM $ 0.000703
-0.20%
$ 703,235 $ 32,800
Mar 23, 6 AM $ 0.000711
-46.49%
$ 710,795 $ 36,944
Mar 23, 5 AM $ 0.00134
-13.50%
$ 1.34 million $ 12,928
Mar 23, 4 AM $ 0.00155
-9.62%
$ 1.55 million $ 11,399
Mar 23, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 13,206
Mar 22, 11 PM $ 0.00173
-0.12%
$ 1.73 million $ 13,610
Mar 22, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 13,227
Mar 22, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 13,956
Mar 22, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 14,895
Mar 22, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 15,954
Mar 22, 10 AM $ 0.00176
+0.34%
$ 1.76 million $ 16,685
Mar 22, 9 AM $ 0.00175
+0.20%
$ 1.75 million $ 16,552
Mar 22, 7 AM $ 0.00176
+2.63%
$ 1.76 million $ 16,514
Mar 22, 6 AM $ 0.00171
+3.18%
$ 1.71 million $ 12,658
Mar 22, 5 AM $ 0.00166
-9.40%
$ 1.66 million $ 11,585
Mar 22, 4 AM $ 0.00183
-0.36%
$ 1.83 million $ 6,642
Mar 22, 3 AM $ 0.00184
-0.10%
$ 1.84 million $ 6,163
Mar 22, 2 AM $ 0.00184
+0.71%
$ 1.84 million $ 5,659
Mar 22, 1 AM $ 0.00183
+0.19%
$ 1.83 million $ 5,255
Mar 22, 12 AM $ 0.00182
-0.97%
$ 1.82 million $ 4,860
Mar 21, 11 PM $ 0.00185
-0.49%
$ 1.85 million $ 4,406
Mar 21, 10 PM $ 0.00186
-0.70%
$ 1.86 million $ 4,099
Mar 21, 9 PM $ 0.00188
-0.30%
$ 1.88 million $ 3,591
Mar 21, 8 PM $ 0.00188
+0.23%
$ 1.88 million $ 3,146
Mar 21, 7 PM $ 0.00187
+0.24%
$ 1.87 million $ 2,717
Mar 21, 6 PM $ 0.00187
-0.23%
$ 1.87 million $ 2,296
Mar 21, 5 PM $ 0.00188
-0.12%
$ 1.88 million $ 1,911
Mar 21, 4 PM $ 0.00188
-0.58%
$ 1.88 million $ 1,566
Mar 21, 3 PM $ 0.00189
-0.50%
$ 1.89 million $ 1,084
Mar 21, 1 PM $ 0.00191
-0.76%
$ 1.91 million $ 541
Mar 21, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,850
Mar 21, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,989
Mar 20, 1 PM $ 0.00193
-1.33%
$ 1.93 million $ 16,328
Mar 20, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 16,232
Mar 20, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 15,636
Mar 20, 4 AM $ 0.00199
-0.21%
$ 1.99 million $ 15,218
Mar 20, 2 AM $ 0.00197
+0.09%
$ 1.97 million $ 15,114
Mar 19, 11 PM $ 0.00197
+1.79%
$ 1.97 million $ 15,069
Mar 19, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 14,218
Mar 19, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,091