抖音 Historical Data

抖音 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 14,037
Mar 19, 6 PM $ 0.00191
+5.33%
$ 1.91 million $ 14,227
Mar 19, 5 PM $ 0.0018
+0.40%
$ 1.8 million $ 11,786
Mar 19, 4 PM $ 0.00179
-18.28%
$ 1.79 million $ 11,400
Mar 19, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,166
Mar 19, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,980
Mar 19, 6 AM $ 0.00227
-0.12%
$ 2.27 million $ 5,652
Mar 19, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 7,537
Mar 19, 2 AM $ 0.00229
+0.07%
$ 2.29 million $ 7,477
Mar 19, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 8,807
Mar 18, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 14,308
Mar 18, 2 PM $ 0.0023
-0.13%
$ 2.3 million $ 17,369
Mar 18, 12 PM $ 0.00233
-1.34%
$ 2.33 million $ 19,280
Mar 18, 11 AM $ 0.00237
-1.71%
$ 2.37 million $ 19,377
Mar 18, 8 AM $ 0.00241
+0.09%
$ 2.41 million $ 22,468
Mar 18, 7 AM $ 0.00235
+3.78%
$ 2.35 million $ 22,707
Mar 18, 6 AM $ 0.00227
-4.41%
$ 2.27 million $ 22,012
Mar 18, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 21,659
Mar 18, 4 AM $ 0.00238
+0.26%
$ 2.38 million $ 23,013
Mar 18, 3 AM $ 0.00237
-0.03%
$ 2.37 million $ 25,168
Mar 18, 2 AM $ 0.00237
-1.50%
$ 2.37 million $ 25,746
Mar 18, 1 AM $ 0.00241
+0.10%
$ 2.41 million $ 26,108
Mar 18, 12 AM $ 0.0024
-0.52%
$ 2.4 million $ 26,715
Mar 17, 11 PM $ 0.00241
-0.32%
$ 2.41 million $ 27,405
Mar 17, 10 PM $ 0.00242
-0.55%
$ 2.42 million $ 28,183
Mar 17, 9 PM $ 0.00244
+0.64%
$ 2.44 million $ 28,985
Mar 17, 8 PM $ 0.00242
-0.02%
$ 2.42 million $ 30,052
Mar 17, 7 PM $ 0.00243
-0.11%
$ 2.43 million $ 30,602
Mar 17, 6 PM $ 0.00244
+0.45%
$ 2.44 million $ 31,469
Mar 17, 5 PM $ 0.00243
+0.13%
$ 2.43 million $ 32,276
Mar 17, 4 PM $ 0.00242
+0.35%
$ 2.42 million $ 33,008
Mar 17, 3 PM $ 0.00242
-1.16%
$ 2.42 million $ 33,178
Mar 17, 2 PM $ 0.00244
+0.64%
$ 2.44 million $ 33,657
Mar 17, 1 PM $ 0.00242
-0.03%
$ 2.42 million $ 34,204
Mar 17, 12 PM $ 0.00242
-0.34%
$ 2.42 million $ 34,931
Mar 17, 11 AM $ 0.00244
+0.64%
$ 2.44 million $ 35,855
Mar 17, 10 AM $ 0.00242
-0.05%
$ 2.42 million $ 37,177
Mar 17, 9 AM $ 0.00243
-0.93%
$ 2.43 million $ 37,901
Mar 17, 8 AM $ 0.00246
-0.64%
$ 2.46 million $ 21,494
Mar 17, 7 AM $ 0.00248
-0.72%
$ 2.49 million $ 20,391
Mar 17, 6 AM $ 0.00249
-0.63%
$ 2.49 million $ 18,192
Mar 17, 5 AM $ 0.0025
+0.15%
$ 2.5 million $ 16,663
Mar 17, 4 AM $ 0.0025
-0.15%
$ 2.5 million $ 14,895
Mar 17, 3 AM $ 0.0025
-1.08%
$ 2.5 million $ 13,369
Mar 17, 2 AM $ 0.00253
+0.38%
$ 2.53 million $ 49,510
Mar 17, 1 AM $ 0.00252
-0.17%
$ 2.52 million $ 48,092
Mar 17, 12 AM $ 0.00252
-0.18%
$ 2.52 million $ 46,370
Mar 16, 11 PM $ 0.00253
-0.31%
$ 2.53 million $ 44,528
Mar 16, 10 PM $ 0.00254
+0.09%
$ 2.54 million $ 43,270
Mar 16, 9 PM $ 0.00254
+0.63%
$ 2.54 million $ 41,416