抖音 Historical Data

抖音
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000144
+0.00%
$ 14,415 $ 46
Today, at 4 PM $ 0.0000144
+0.00%
$ 14,415 $ 46
Today, at 3 PM $ 0.0000142
+0.52%
$ 14,218 $ 39
May 8, 8 AM $ 0.0000164
+0.00%
$ 16,393 $ 164
May 7, 1 PM $ 0.0000163
-1.00%
$ 16,271 $ 436
May 7, 1 AM $ 0.0000171
+0.00%
$ 17,077 $ 1,464
May 6, 8 AM $ 0.0000156
+0.00%
$ 15,649 $ 1,437
May 6, 7 AM $ 0.0000162
+0.38%
$ 16,223 $ 1,146
May 6, 6 AM $ 0.0000171
+11.52%
$ 17,104 $ 1,182
May 6, 5 AM $ 0.0000155
-1.79%
$ 15,546 $ 1,044
May 5, 4 PM $ 0.0000174
+0.00%
$ 17,403 $ 306
May 5, 2 PM $ 0.0000186
+0.00%
$ 18,642 $ 147
May 4, 2 PM $ 0.0000205
+0.00%
$ 20,505 $ 53
May 4, 4 AM $ 0.0000203
-0.59%
$ 20,273 $ 33
May 3, 1 PM $ 0.0000197
+0.00%
$ 19,671 $ 549
May 2, 9 PM $ 0.0000195
+0.00%
$ 19,519 $ 512
May 2, 7 PM $ 0.0000196
+0.00%
$ 19,577 $ 402
May 2, 9 AM $ 0.0000188
+0.00%
$ 18,798 $ 1,000
May 1, 12 PM $ 0.0000206
+5.70%
$ 20,563 $ 927
May 1, 11 AM $ 0.000019
-0.06%
$ 19,019 $ 536
May 1, 10 AM $ 0.0000177
+0.00%
$ 17,695 $ 285
Apr 30, 10 PM $ 0.0000176
+0.00%
$ 17,611 $ 539
Apr 30, 8 AM $ 0.0000188
+0.00%
$ 18,846 $ 389
Apr 30, 6 AM $ 0.0000185
+0.00%
$ 18,526 $ 416
Apr 29, 10 AM $ 0.0000185
+0.00%
$ 18,463 $ 253
Apr 28, 8 PM $ 0.0000178
+0.00%
$ 17,766 $ 136
Apr 28, 2 PM $ 0.0000177
+0.00%
$ 17,716 $ 98
Apr 27, 3 PM $ 0.0000177
-0.13%
$ 17,655 $ 2,034
Apr 27, 7 AM $ 0.0000177
+0.00%
$ 17,689 $ 2,392
Apr 27, 6 AM $ 0.0000183
+0.00%
$ 18,344 $ 2,244
Apr 27, 4 AM $ 0.0000191
-0.07%
$ 19,091 $ 2,170
Apr 27, 3 AM $ 0.0000191
+6.29%
$ 19,104 $ 1,940
Apr 27, 2 AM $ 0.0000179
+0.00%
$ 17,889 $ 1,712
Apr 26, 8 PM $ 0.0000173
+0.03%
$ 17,342 $ 1,593
Apr 26, 3 PM $ 0.0000205
-2.15%
$ 20,534 $ 390
Apr 26, 2 PM $ 0.0000211
-1.25%
$ 21,143 $ 247
Apr 25, 5 PM $ 0.0000221
+0.00%
$ 22,053 $ 462
Apr 25, 1 PM $ 0.0000222
+0.00%
$ -- $ 467
Apr 25, 12 PM $ 0.0000222
+0.00%
$ 22,201 $ 457
Apr 25, 6 AM $ 0.0000221
-0.66%
$ 22,121 $ 439
Apr 25, 5 AM $ 0.0000225
-2.35%
$ 22,536 $ 281
Apr 25, 4 AM $ 0.0000231
-0.27%
$ 23,099 $ 208
Apr 25, 3 AM $ 0.0000232
+0.00%
$ 23,151 $ 205
Apr 24, 8 PM $ 0.0000229
+1.20%
$ 22,865 $ 157
Apr 24, 4 AM $ 0.000022
+0.00%
$ 22,034 $ 306
Apr 24, 3 AM $ 0.000022
+0.00%
$ 22,033 $ 336
Apr 24, 2 AM $ 0.0000223
+0.00%
$ 22,336 $ 334
Apr 23, 2 PM $ 0.000022
+0.72%
$ 22,021 $ 337
Apr 23, 11 AM $ 0.0000211
+0.00%
$ 21,070 $ 153
Apr 23, 7 AM $ 0.0000213
+0.00%
$ 21,333 $ 319
Download