STREAMLIT github.com/streamlit/STREAMLIT Historical Data

STREAMLIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0426
+0.00%
$ -- $ 17.99 million
Today, at 10 PM $ 0.0426
+0.00%
$ -- $ 17.99 million
Today, at 8 PM $ 0.0471
-9.78%
$ -- $ 16.62 million
Today, at 1 PM $ 0.066
+0.00%
$ -- $ 18.34 million
Today, at 11 AM $ 0.0659
+1.16%
$ -- $ 16.91 million
Today, at 10 AM $ 0.0625
+8.24%
$ -- $ 13.75 million
Today, at 9 AM $ 0.0534
+12.60%
$ -- $ 12.14 million
Today, at 8 AM $ 0.0463
-0.89%
$ -- $ 11.7 million
Today, at 7 AM $ 0.0444
+4.52%
$ -- $ 11.25 million
Today, at 6 AM $ 0.0356
+21.01%
$ -- $ 10.23 million
Today, at 4 AM $ 0.0264
+0.00%
$ -- $ 8.44 million
Today, at 2 AM $ 0.0284
+0.00%
$ -- $ 8.5 million
Yesterday, at 10 PM $ 0.0328
+0.00%
$ -- $ 7.39 million
Yesterday, at 8 PM $ 0.0306
+0.00%
$ -- $ 8.73 million
Yesterday, at 7 PM $ 0.031
-7.96%
$ -- $ 9.34 million
Yesterday, at 6 PM $ 0.0373
+17.67%
$ -- $ 8.26 million
Yesterday, at 5 PM $ 0.0297
+14.38%
$ -- $ 8.36 million
Yesterday, at 4 PM $ 0.0251
+0.00%
$ -- $ 7.9 million
Yesterday, at 2 PM $ 0.0246
+0.00%
$ -- $ 8.03 million
Yesterday, at 1 PM $ 0.0231
+9.58%
$ -- $ 8.05 million
Yesterday, at 7 AM $ 0.0197
+0.00%
$ -- $ 10.26 million
Yesterday, at 5 AM $ 0.0207
+0.00%
$ -- $ 9.37 million
May 28, 9 PM $ 0.0178
+1.91%
$ -- $ 11.71 million
May 28, 8 PM $ 0.016
-4.94%
$ -- $ 10.61 million
May 28, 7 PM $ 0.0187
-5.25%
$ -- $ 9.94 million
May 28, 6 PM $ 0.0232
+0.00%
$ -- $ 8.92 million
May 28, 5 PM $ 0.0236
+13.01%
$ -- $ 9.12 million
May 28, 4 PM $ 0.021
+0.00%
$ -- $ 9.17 million
May 28, 3 PM $ 0.0197
+0.00%
$ -- $ 8.73 million
May 28, 2 PM $ 0.0194
+0.00%
$ -- $ 8.68 million
May 28, 12 PM $ 0.0206
+0.00%
$ -- $ 8.48 million
May 28, 11 AM $ 0.0229
+7.36%
$ -- $ 7.91 million
May 28, 10 AM $ 0.023
+0.00%
$ -- $ 7 million
May 28, 7 AM $ 0.0192
+0.00%
$ -- $ 6.15 million
May 28, 5 AM $ 0.0184
+10.62%
$ -- $ 5.13 million
May 28, 4 AM $ 0.0166
+4.54%
$ -- $ 4.71 million
May 27, 10 PM $ 0.0155
+11.28%
$ -- $ 3.44 million
May 27, 9 PM $ 0.0151
+0.00%
$ -- $ 2.6 million
May 27, 6 PM $ 0.0126
+0.00%
$ -- $ 2.84 million
May 27, 5 PM $ 0.0134
+2.81%
$ -- $ 2.86 million
May 27, 9 AM $ 0.00932
+5.26%
$ -- $ 2.82 million
May 27, 1 AM $ 0.0079
+0.00%
$ -- $ 2.29 million
May 26, 7 PM $ 0.00681
+17.97%
$ -- $ 1.9 million
May 26, 6 PM $ 0.00542
-1.90%
$ -- $ 1.34 million
May 26, 5 PM $ 0.0053
+23.24%
$ -- $ 1.09 million
May 26, 4 PM $ 0.00432
-6.59%
$ -- $ 501,161
May 26, 3 PM $ 0.00454
+0.00%
$ -- $ 493,301
May 26, 2 PM $ 0.00456
+9.63%
$ -- $ 476,122
May 15, 9 PM $ 0.00133
+0.00%
$ -- $ 6,311
May 13, 9 PM $ 0.0013
+6.62%
$ -- $ 2.31 million
Download