STREAMLIT github.com/streamlit/STREAMLIT Historical Data

STREAMLIT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00103
+0.00%
$ -- $ 1.17 million
May 11, 12 AM $ 0.00103
+0.00%
$ -- $ 1.13 million
May 10, 10 PM $ 0.000933
+0.00%
$ -- $ 1.18 million
May 10, 9 PM $ 0.00101
+8.48%
$ -- $ 1.15 million
May 10, 8 PM $ 0.000924
-9.27%
$ -- $ 1.11 million
May 10, 4 PM $ 0.00107
+0.00%
$ -- $ 1.04 million
May 10, 3 PM $ 0.00114
-11.18%
$ -- $ 1.04 million
May 10, 2 PM $ 0.00144
+3.33%
$ -- $ 1.08 million
May 10, 1 PM $ 0.00131
+9.18%
$ -- $ 1.15 million
May 10, 12 PM $ 0.00123
+1.09%
$ -- $ 1.22 million
May 10, 11 AM $ 0.00134
+0.00%
$ -- $ 1.14 million
May 10, 10 AM $ 0.00121
+9.17%
$ -- $ 1.11 million
May 10, 6 AM $ 0.000913
+0.00%
$ -- $ 1.42 million
May 10, 5 AM $ 0.000961
+4.05%
$ -- $ 1.43 million
May 10, 3 AM $ 0.000973
+0.00%
$ -- $ 1.43 million
May 10, 12 AM $ 0.000961
+5.90%
$ -- $ 1.48 million
May 9, 6 PM $ 0.000874
+0.00%
$ -- $ 1.65 million
May 9, 4 PM $ 0.000868
+0.00%
$ -- $ 1.75 million
May 9, 3 PM $ 0.000944
+1.15%
$ -- $ 1.7 million
May 9, 2 PM $ 0.000937
-14.29%
$ -- $ 1.57 million
May 9, 1 PM $ 0.001
+0.62%
$ -- $ 1.38 million
May 9, 12 PM $ 0.000989
-3.24%
$ -- $ 1.32 million
May 9, 11 AM $ 0.00096
+0.00%
$ -- $ 1.28 million
May 9, 10 AM $ 0.000921
-1.35%
$ -- $ 1.31 million
May 9, 9 AM $ 0.000839
-10.90%
$ -- $ 1.17 million
May 9, 8 AM $ 0.000943
+13.99%
$ -- $ 1.11 million
May 9, 7 AM $ 0.000765
-0.02%
$ -- $ 946,572
May 9, 6 AM $ 0.00074
+0.00%
$ -- $ 890,370
May 9, 5 AM $ 0.000793
+4.76%
$ -- $ 855,149
May 9, 3 AM $ 0.000749
+0.00%
$ -- $ 829,296
May 9, 2 AM $ 0.000795
+5.93%
$ -- $ 808,845
May 9, 1 AM $ 0.000819
+9.80%
$ -- $ 808,368
May 8, 10 PM $ 0.000755
+7.36%
$ -- $ 890,030
May 8, 9 PM $ 0.000732
+5.62%
$ -- $ 921,885
May 8, 8 PM $ 0.000742
-5.86%
$ -- $ 964,575
May 8, 7 PM $ 0.000738
-17.01%
$ -- $ 908,966
May 8, 6 PM $ 0.000861
+19.77%
$ -- $ 843,440
May 8, 5 PM $ 0.00075
+8.08%
$ -- $ 786,546
May 8, 12 PM $ 0.000626
+0.00%
$ -- $ 850,839
May 8, 11 AM $ 0.00066
+3.33%
$ -- $ 832,234
May 8, 7 AM $ 0.000662
+0.00%
$ -- $ 853,878
May 8, 3 AM $ 0.00061
-4.48%
$ -- $ 869,519
May 8, 2 AM $ 0.000679
+6.58%
$ -- $ 843,893
May 8, 1 AM $ 0.000665
+9.41%
$ -- $ 835,553
May 8, 12 AM $ 0.000656
+2.16%
$ -- $ 779,315
May 7, 11 PM $ 0.000704
-7.35%
$ -- $ 790,533
May 7, 10 PM $ 0.000804
+14.66%
$ -- $ 786,379
May 7, 9 PM $ 0.000745
-5.38%
$ -- $ 716,596
May 7, 8 PM $ 0.000839
+0.00%
$ -- $ 604,122
May 7, 6 PM $ 0.000905
-3.04%
$ -- $ 667,066