STREAMLIT github.com/streamlit/STREAMLIT Historical Data

STREAMLIT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000905
-3.04%
$ -- $ 667,066
May 7, 5 PM $ 0.000991
+16.18%
$ -- $ 628,851
May 7, 4 PM $ 0.000795
-5.86%
$ -- $ 553,212
May 7, 3 PM $ 0.000796
+2.98%
$ -- $ 500,737
May 7, 2 PM $ 0.000661
+0.00%
$ -- $ 447,335
May 7, 1 PM $ 0.000707
+0.00%
$ -- $ 423,603
May 7, 10 AM $ 0.000635
+0.00%
$ -- $ 359,481
May 7, 5 AM $ 0.000604
+0.00%
$ -- $ 265,174
May 7, 4 AM $ 0.000609
+0.00%
$ -- $ 258,792
May 7, 3 AM $ 0.000611
+6.17%
$ -- $ 248,173
May 7, 2 AM $ 0.000604
+0.00%
$ -- $ 216,142
May 7, 12 AM $ 0.0006
+1.31%
$ -- $ 186,530
May 6, 11 PM $ 0.000626
+4.82%
$ -- $ 121,692
May 6, 8 PM $ 0.00061
+0.00%
$ -- $ 67,303
May 6, 7 PM $ 0.000654
+0.00%
$ -- $ 45,822
Apr 29, 6 PM $ 0.000268
+0.00%
$ -- $ 56
Apr 19, 1 AM $ 0.000114
+0.00%
$ -- $ 23,823
Apr 18, 4 AM $ 0.000119
+0.00%
$ -- $ 277,118
Apr 18, 2 AM $ 0.000132
-17.24%
$ -- $ 284,217
Apr 18, 1 AM $ 0.000178
+0.00%
$ -- $ 265,476
Apr 18, 12 AM $ 0.000175
+13.98%
$ -- $ 267,217
Apr 17, 11 PM $ 0.00017
-10.23%
$ -- $ 243,047
Apr 17, 10 PM $ 0.000193
+17.55%
$ -- $ 237,566
Apr 17, 9 PM $ 0.000147
+7.46%
$ -- $ 190,638
Apr 17, 8 PM $ 0.000144
-7.03%
$ -- $ 174,263
Apr 17, 7 PM $ 0.000154
-0.19%
$ -- $ 161,373
Apr 17, 6 PM $ 0.000152
+9.75%
$ -- $ 160,964
Apr 17, 5 PM $ 0.000128
+7.90%
$ -- $ 157,486
Apr 17, 4 PM $ 0.00013
+3.26%
$ -- $ 151,504
Apr 17, 3 PM $ 0.000118
-4.40%
$ -- $ 150,348
Apr 17, 2 PM $ 0.000116
-5.73%
$ -- $ 141,348
Apr 17, 1 PM $ 0.000117
+1.34%
$ -- $ 135,235
Apr 17, 12 PM $ 0.00012
-10.40%
$ -- $ 129,109
Apr 17, 11 AM $ 0.000142
+0.00%
$ -- $ 119,906
Apr 17, 10 AM $ 0.000146
+0.00%
$ -- $ 113,340
Apr 17, 9 AM $ 0.000138
+20.78%
$ -- $ 103,744
Apr 17, 8 AM $ 0.00012
+22.50%
$ -- $ 102,350
Apr 17, 6 AM $ 0.0000889
-4.86%
$ -- $ 98,363
Apr 17, 1 AM $ 0.0000958
+0.00%
$ -- $ 117,430
Apr 16, 11 PM $ 0.0000949
+0.00%
$ -- $ 116,545
Apr 16, 10 PM $ 0.0000904
+0.00%
$ -- $ 118,839
Apr 16, 8 PM $ 0.000105
+0.00%
$ -- $ 139,884
Apr 16, 7 PM $ 0.000116
+5.49%
$ -- $ 136,155
Apr 16, 6 PM $ 0.000114
+9.57%
$ -- $ 144,936
Apr 16, 4 PM $ 0.00011
+6.46%
$ -- $ 142,937
Apr 16, 2 PM $ 0.0000888
-4.93%
$ -- $ 132,642
Apr 16, 9 AM $ 0.000102
+0.00%
$ -- $ 188,023
Apr 16, 8 AM $ 0.000111
+9.40%
$ -- $ 189,083
Apr 16, 6 AM $ 0.00012
+1.17%
$ -- $ 207,212
Apr 16, 5 AM $ 0.000109
-0.33%
$ -- $ 198,173