STREAMLIT github.com/streamlit/STREAMLIT Historical Data

STREAMLIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000109
-0.33%
$ -- $ 198,173
Apr 16, 4 AM $ 0.0000977
-7.91%
$ -- $ 186,796
Apr 16, 3 AM $ 0.000112
+0.00%
$ -- $ 186,010
Apr 16, 1 AM $ 0.0000954
+5.53%
$ -- $ 187,161
Apr 16, 12 AM $ 0.0000848
+0.00%
$ -- $ 190,490
Apr 15, 11 PM $ 0.0000895
+6.39%
$ -- $ 190,470
Apr 15, 10 PM $ 0.0000911
+9.98%
$ -- $ 186,289
Apr 15, 9 PM $ 0.000092
+10.69%
$ -- $ 174,022
Apr 15, 8 PM $ 0.0000881
-6.41%
$ -- $ 170,451
Apr 15, 7 PM $ 0.0001
+5.72%
$ -- $ 167,361
Apr 15, 6 PM $ 0.0000984
+10.55%
$ -- $ 163,358
Apr 15, 5 PM $ 0.0000833
+2.15%
$ -- $ 152,679
Apr 15, 4 PM $ 0.0000876
+0.00%
$ -- $ 166,055
Apr 15, 3 PM $ 0.0000883
-8.11%
$ -- $ 175,222
Apr 15, 2 PM $ 0.000103
-8.84%
$ -- $ 173,706
Apr 15, 1 PM $ 0.000104
-4.37%
$ -- $ 164,865
Apr 15, 12 PM $ 0.0000979
+0.00%
$ -- $ 157,356
Apr 15, 11 AM $ 0.00011
+1.41%
$ -- $ 150,579
Apr 15, 10 AM $ 0.000103
+7.72%
$ -- $ 131,615
Apr 15, 9 AM $ 0.0000938
+0.00%
$ -- $ 123,847
Apr 15, 8 AM $ 0.0000859
+9.37%
$ -- $ 128,338
Apr 15, 7 AM $ 0.000086
+2.43%
$ -- $ 124,017
Apr 15, 6 AM $ 0.000079
+0.00%
$ -- $ 113,796
Apr 15, 5 AM $ 0.0000799
+0.00%
$ -- $ 113,768
Apr 15, 4 AM $ 0.0000879
-7.12%
$ -- $ 126,099
Apr 15, 3 AM $ 0.000101
-5.45%
$ -- $ 135,617
Apr 15, 2 AM $ 0.000102
+0.00%
$ -- $ 130,705
Apr 15, 12 AM $ 0.0000884
+6.76%
$ -- $ 138,500
Apr 14, 11 PM $ 0.0000884
+1.25%
$ -- $ 132,274
Apr 14, 10 PM $ 0.0000819
-7.20%
$ -- $ 125,257
Apr 14, 9 PM $ 0.0000881
-1.10%
$ -- $ 125,957
Apr 14, 8 PM $ 0.0000878
+13.82%
$ -- $ 125,818
Apr 14, 7 PM $ 0.0000777
+0.00%
$ -- $ 122,123
Apr 14, 5 PM $ 0.0000864
+0.00%
$ -- $ 125,795
Apr 14, 4 PM $ 0.0000905
-4.12%
$ -- $ 126,228
Apr 14, 1 PM $ 0.0000857
-6.82%
$ -- $ 127,285
Apr 14, 9 AM $ 0.0000854
-4.04%
$ -- $ 171,305
Apr 14, 8 AM $ 0.0000943
+11.75%
$ -- $ 162,347
Apr 14, 6 AM $ 0.0000834
-6.71%
$ -- $ 167,237
Apr 14, 5 AM $ 0.0000834
-14.03%
$ -- $ 170,478
Apr 14, 4 AM $ 0.0000886
-17.99%
$ -- $ 167,762
Apr 14, 3 AM $ 0.000102
+13.60%
$ -- $ 160,135
Apr 14, 2 AM $ 0.0000829
-5.85%
$ -- $ 156,633
Apr 14, 1 AM $ 0.0000827
+5.79%
$ -- $ 148,898
Apr 14, 12 AM $ 0.0000812
+0.00%
$ -- $ 173,707
Apr 13, 11 PM $ 0.0000851
+0.00%
$ -- $ 171,085
Apr 13, 10 PM $ 0.0000795
+0.84%
$ -- $ 168,344
Apr 13, 7 PM $ 0.0000839
+2.56%
$ -- $ 169,658
Apr 13, 6 PM $ 0.000077
+0.00%
$ -- $ 170,607
Apr 13, 5 PM $ 0.0000828
+0.00%
$ -- $ 173,803