STREAMLIT github.com/streamlit/STREAMLIT Historical Data

STREAMLIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000805
+10.09%
$ -- $ 181,102
Apr 13, 3 PM $ 0.0000745
-7.20%
$ -- $ 173,290
Apr 13, 2 PM $ 0.000087
+0.00%
$ -- $ 169,353
Apr 13, 1 PM $ 0.0000962
+4.02%
$ -- $ 166,228
Apr 13, 12 PM $ 0.000103
-5.68%
$ -- $ 140,533
Apr 13, 11 AM $ 0.000101
+15.16%
$ -- $ 127,341
Apr 13, 10 AM $ 0.0000926
+0.00%
$ -- $ 128,135
Apr 13, 9 AM $ 0.0000931
+0.00%
$ -- $ 127,101
Apr 13, 8 AM $ 0.0000862
+10.21%
$ -- $ 126,493
Apr 13, 6 AM $ 0.0000877
+17.30%
$ -- $ 129,479
Apr 13, 5 AM $ 0.0000821
-8.93%
$ -- $ 128,338
Apr 13, 4 AM $ 0.0000795
-9.94%
$ -- $ 125,785
Apr 13, 3 AM $ 0.0000944
-0.68%
$ -- $ 121,430
Apr 13, 1 AM $ 0.000101
+33.73%
$ -- $ 128,426
Apr 13, 12 AM $ 0.0000697
+0.49%
$ -- $ 114,480
Apr 12, 11 PM $ 0.0000692
-2.50%
$ -- $ 117,413
Apr 12, 10 PM $ 0.0000768
+0.10%
$ -- $ 124,277
Apr 12, 9 PM $ 0.0000718
+0.17%
$ -- $ 139,117
Apr 12, 8 PM $ 0.0000722
+0.00%
$ -- $ 143,836
Apr 12, 7 PM $ 0.0000787
+0.00%
$ -- $ 141,525
Apr 12, 6 PM $ 0.0000796
-7.68%
$ -- $ 139,910
Apr 12, 5 PM $ 0.0000867
+10.45%
$ -- $ 133,709
Apr 12, 4 PM $ 0.000086
+0.00%
$ -- $ 129,786
Apr 12, 3 PM $ 0.0000734
+1.13%
$ -- $ 138,010
Apr 12, 2 PM $ 0.0000768
+2.17%
$ -- $ 138,757
Apr 12, 1 PM $ 0.0000803
+0.00%
$ -- $ 139,548
Apr 12, 11 AM $ 0.0000666
-12.47%
$ -- $ 148,717
Apr 12, 10 AM $ 0.0000755
+3.91%
$ -- $ 152,788
Apr 12, 9 AM $ 0.0000677
-7.14%
$ -- $ 151,216
Apr 12, 8 AM $ 0.0000671
+2.75%
$ -- $ 148,222
Apr 12, 7 AM $ 0.0000649
+5.71%
$ -- $ 149,350
Apr 12, 6 AM $ 0.0000742
+1.29%
$ -- $ 144,193
Apr 12, 5 AM $ 0.0000794
+7.96%
$ -- $ 147,741
Apr 12, 4 AM $ 0.0000791
+8.62%
$ -- $ 163,242
Apr 12, 3 AM $ 0.0000751
-3.93%
$ -- $ 163,452
Apr 12, 2 AM $ 0.0000738
-5.53%
$ -- $ 154,682
Apr 12, 1 AM $ 0.0000815
+11.02%
$ -- $ 171,022
Apr 11, 11 PM $ 0.0000873
-9.85%
$ -- $ 168,908
Apr 11, 10 PM $ 0.000089
+20.81%
$ -- $ 164,071
Apr 11, 9 PM $ 0.0000696
+8.74%
$ -- $ 151,951
Apr 11, 6 PM $ 0.0000647
-6.33%
$ -- $ 160,856
Apr 11, 5 PM $ 0.000076
+14.56%
$ -- $ 168,488
Apr 11, 4 PM $ 0.000069
-10.76%
$ -- $ 169,963
Apr 11, 3 PM $ 0.0000841
-10.21%
$ -- $ 165,032
Apr 11, 2 PM $ 0.0000951
-6.80%
$ -- $ 175,424
Apr 11, 1 PM $ 0.000111
+35.26%
$ -- $ 164,751
Apr 11, 12 PM $ 0.0000747
-1.70%
$ -- $ 168,446
Apr 11, 11 AM $ 0.000081
+12.10%
$ -- $ 170,424
Apr 11, 10 AM $ 0.0000686
+4.76%
$ -- $ 179,653
Apr 11, 9 AM $ 0.0000697
-6.23%
$ -- $ 189,534