STREAMLIT github.com/streamlit/STREAMLIT Historical Data

STREAMLIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000789
-1.13%
$ -- $ 191,545
Apr 11, 7 AM $ 0.000074
+1.11%
$ -- $ 190,503
Apr 11, 6 AM $ 0.0000793
+16.57%
$ -- $ 197,206
Apr 11, 5 AM $ 0.0000679
-10.07%
$ -- $ 195,391
Apr 11, 4 AM $ 0.0000808
+17.71%
$ -- $ 192,448
Apr 11, 3 AM $ 0.0000708
+4.00%
$ -- $ 185,740
Apr 11, 2 AM $ 0.0000728
+1.60%
$ -- $ 184,251
Apr 11, 1 AM $ 0.0000798
+6.83%
$ -- $ 168,853
Apr 11, 12 AM $ 0.000079
+10.34%
$ -- $ 165,421
Apr 10, 11 PM $ 0.0000779
-6.67%
$ -- $ 159,898
Apr 10, 9 PM $ 0.0000736
+5.58%
$ -- $ 160,293
Apr 10, 8 PM $ 0.0000746
+0.06%
$ -- $ 154,809
Apr 10, 7 PM $ 0.0000757
+5.00%
$ -- $ 153,251
Apr 10, 6 PM $ 0.0000758
+0.40%
$ -- $ 148,075
Apr 10, 5 PM $ 0.0000808
-6.30%
$ -- $ 140,976
Apr 10, 4 PM $ 0.0000807
+0.00%
$ -- $ 141,828
Apr 10, 3 PM $ 0.0000797
+0.53%
$ -- $ 139,439
Apr 10, 2 PM $ 0.0000739
+0.00%
$ -- $ 136,522
Apr 10, 1 PM $ 0.000079
-9.54%
$ -- $ 139,498
Apr 10, 12 PM $ 0.0000956
-5.64%
$ -- $ 139,197
Apr 10, 11 AM $ 0.000107
+8.13%
$ -- $ 136,249
Apr 10, 10 AM $ 0.0000927
+22.76%
$ -- $ 127,689
Apr 10, 9 AM $ 0.0000805
+8.59%
$ -- $ 125,478
Apr 10, 8 AM $ 0.0000775
-8.52%
$ -- $ 117,400
Apr 10, 7 AM $ 0.0000845
+6.25%
$ -- $ 110,047
Apr 10, 6 AM $ 0.0000731
+10.65%
$ -- $ 101,132
Apr 10, 5 AM $ 0.0000715
+10.68%
$ -- $ 100,621
Apr 10, 4 AM $ 0.0000713
+0.00%
$ -- $ 90,512
Apr 10, 3 AM $ 0.0000654
+0.00%
$ -- $ 88,627
Apr 10, 12 AM $ 0.0000628
+0.00%
$ -- $ 89,286
Apr 9, 11 PM $ 0.000059
-7.54%
$ -- $ 90,412
Apr 9, 8 PM $ 0.0000585
+0.00%
$ -- $ 94,596
Apr 9, 7 PM $ 0.0000641
+0.00%
$ -- $ 96,454
Apr 9, 5 PM $ 0.0000693
+16.82%
$ -- $ 102,131
Apr 9, 4 PM $ 0.0000605
+0.00%
$ -- $ 102,929
Apr 9, 3 PM $ 0.0000618
-8.46%
$ -- $ 105,186
Apr 9, 2 PM $ 0.0000615
-16.72%
$ -- $ 103,206
Apr 9, 1 PM $ 0.000078
-6.51%
$ -- $ 101,675
Apr 9, 12 PM $ 0.0000909
-2.74%
$ -- $ 92,555
Apr 9, 11 AM $ 0.0000846
+0.00%
$ -- $ 79,012
Apr 9, 10 AM $ 0.0000895
+13.47%
$ -- $ 83,959
Apr 9, 9 AM $ 0.0000758
+0.00%
$ -- $ 79,047
Apr 9, 7 AM $ 0.0000798
-10.24%
$ -- $ 76,932
Apr 9, 6 AM $ 0.0000964
+11.66%
$ -- $ 69,386
Apr 8, 11 PM $ 0.000059
-2.07%
$ -- $ 51,080
Apr 8, 9 PM $ 0.0000684
+9.53%
$ -- $ 46,897
Apr 8, 8 PM $ 0.000066
+0.16%
$ -- $ 42,416
Apr 8, 7 PM $ 0.0000664
+0.19%
$ -- $ 35,748
Apr 8, 6 PM $ 0.0000662
+19.36%
$ -- $ 34,937
Apr 8, 5 PM $ 0.0000598
+0.00%
$ -- $ 24,774