Peak AI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0000493
+0.82%
$-- $296,374
Jun 14, 11 AM $0.000049
+4.01%
$-- $298,961
Jun 14, 10 AM $0.000047
-1.11%
$-- $293,551
Jun 14, 9 AM $0.0000476
+1.81%
$-- $296,055
Jun 14, 8 AM $0.0000467
+3.10%
$-- $297,348
Jun 14, 7 AM $0.0000452
-1.53%
$-- $292,595
Jun 14, 6 AM $0.0000461
+1.63%
$-- $296,867
Jun 14, 5 AM $0.0000452
+1.65%
$-- $297,635
Jun 14, 4 AM $0.0000444
-0.30%
$-- $295,727
Jun 14, 3 AM $0.0000447
+1.58%
$-- $294,179
Jun 14, 2 AM $0.0000439
+1.50%
$-- $297,874
Jun 14, 1 AM $0.000043
+0.94%
$-- $297,181
Jun 14, 12 AM $0.0000426
-0.05%
$-- $294,613
Jun 13, 11 PM $0.0000425
+1.10%
$-- $297,505
Jun 13, 10 PM $0.000042
+0.82%
$-- $297,930
Jun 13, 9 PM $0.0000417
+0.68%
$-- $295,312
Jun 13, 8 PM $0.0000413
+0.43%
$-- $297,556
Jun 13, 7 PM $0.0000411
+4.69%
$-- $299,534
Jun 13, 6 PM $0.0000394
-0.64%
$-- $292,854
Jun 13, 5 PM $0.0000396
+0.22%
$-- $296,416
Jun 13, 4 PM $0.0000394
+4.12%
$-- $299,229
Jun 13, 3 PM $0.0000378
-0.20%
$-- $294,223
Jun 13, 2 PM $0.0000379
+1.60%
$-- $297,887
Jun 13, 1 PM $0.0000373
+3.07%
$-- $299,546
Jun 13, 12 PM $0.0000362
-0.17%
$-- $295,269
Jun 13, 11 AM $0.0000363
+1.63%
$-- $295,076
Jun 13, 10 AM $0.0000356
+4.03%
$-- $296,440
Jun 13, 9 AM $0.0000344
-1.07%
$-- $290,905
Jun 13, 8 AM $0.0000347
+1.59%
$-- $295,511
Jun 13, 7 AM $0.0000341
+3.87%
$-- $295,560
Jun 13, 6 AM $0.0000328
+0.05%
$-- $290,829
Jun 13, 5 AM $0.0000329
+2.15%
$-- $289,050
Jun 13, 4 AM $0.0000323
+2.20%
$-- $293,122
Jun 13, 3 AM $0.0000317
+1.76%
$-- $294,720
Jun 13, 2 AM $0.0000312
+0.59%
$-- $293,104
Jun 13, 1 AM $0.0000309
+1.78%
$-- $299,082
Jun 13, 12 AM $0.0000303
+1.96%
$-- $298,492
Jun 12, 11 PM $0.0000299
+1.40%
$-- $293,671
Jun 12, 10 PM $0.0000294
+0.94%
$-- $297,825
Jun 12, 9 PM $0.000029
+4.06%
$-- $299,719
Jun 12, 8 PM $0.0000279
-1.31%
$-- $295,140
Jun 12, 7 PM $0.0000283
+0.54%
$-- $300,019
Jun 12, 6 PM $0.0000282
+5.45%
$-- $303,283
Jun 12, 5 PM $0.0000268
-0.40%
$-- $298,475
Jun 12, 4 PM $0.0000269
+1.29%
$-- $302,550
Jun 12, 3 PM $0.0000266
+4.83%
$-- $304,208
Jun 12, 2 PM $0.0000254
+0.22%
$-- $299,867
Jun 12, 1 PM $0.0000252
+0.70%
$-- $299,242
Jun 12, 12 PM $0.000025
+3.01%
$-- $303,016
Jun 12, 11 AM $0.0000243
-1.16%
$-- $298,629
Download