Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peak AI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0000245
+2.17%
$-- $300,991
Jun 12, 9 AM $0.000024
+4.69%
$-- $302,894
Jun 12, 8 AM $0.000023
-0.19%
$-- $298,446
Jun 12, 7 AM $0.000023
+1.50%
$-- $294,900
Jun 12, 6 AM $0.0000227
+2.32%
$-- $297,669
Jun 12, 5 AM $0.000022
+2.78%
$-- $299,383
Jun 12, 4 AM $0.0000215
+1.58%
$-- $295,791
Jun 12, 3 AM $0.0000212
+2.82%
$-- $299,383
Jun 12, 2 AM $0.0000206
+4.67%
$-- $300,987
Jun 12, 1 AM $0.0000197
+0.17%
$-- $294,836
Jun 12, 12 AM $0.0000197
+1.17%
$-- $299,512
Jun 11, 11 PM $0.0000194
+6.04%
$-- $301,584
Jun 11, 10 PM $0.0000182
-1.04%
$-- $295,501
Jun 11, 9 PM $0.0000184
+2.10%
$-- $298,939
Jun 11, 8 PM $0.000018
+7.40%
$-- $299,465
Jun 11, 7 PM $0.0000168
-1.00%
$-- $294,025
Jun 11, 6 PM $0.0000169
+1.72%
$-- $297,580
Jun 11, 5 PM $0.0000166
+8.20%
$-- $299,331
Jun 11, 4 PM $0.0000154
-0.44%
$-- $290,339
Jun 11, 3 PM $0.0000154
+1.91%
$-- $293,981
Jun 11, 2 PM $0.0000151
+2.28%
$-- $295,988
Jun 11, 1 PM $0.0000146
-2.18%
$-- $294,560
Jun 11, 12 PM $0.0000148
+2.15%
$-- $294,767
Jun 11, 11 AM $0.0000146
+7.77%
$-- $295,828
Jun 11, 10 AM $0.0000135
-0.65%
$-- $291,771
Jun 11, 9 AM $0.0000137
+3.43%
$-- $291,549
Jun 11, 8 AM $0.0000133
+2.49%
$-- $294,312
Jun 11, 7 AM $0.000013
+3.71%
$-- $294,200
Jun 11, 6 AM $0.0000126
+2.36%
$-- $289,717
Jun 11, 5 AM $0.0000123
+3.10%
$-- $294,270
Jun 11, 4 AM $0.0000119
+5.79%
$-- $295,159
Jun 11, 3 AM $0.0000112
+1.63%
$-- $290,226
Jun 11, 2 AM $0.000011
+1.66%
$-- $290,666
Jun 11, 1 AM $0.0000108
+6.43%
$-- $293,336
Jun 11, 12 AM $0.0000101
-0.36%
$-- $287,104
Jun 10, 11 PM $0.0000102
+3.42%
$-- $287,362
Jun 10, 10 PM $0.0₅988
+8.77%
$-- $288,696
Jun 10, 9 PM $0.0₅916
-1.26%
$-- $283,054
Jun 10, 8 PM $0.0₅924
+1.25%
$-- $288,076
Jun 10, 7 PM $0.0₅918
+10.49%
$-- $291,763
Jun 10, 6 PM $0.0₅834
-0.30%
$-- $287,070
Jun 10, 5 PM $0.0₅84
+1.50%
$-- $289,060
Jun 10, 4 PM $0.0₅83
+7.41%
$-- $293,547
Jun 10, 3 PM $0.0₅767
-1.10%
$-- $291,273
Jun 10, 2 PM $0.0₅771
+5.19%
$-- $292,225
Jun 10, 1 PM $0.0₅733
+4.40%
$-- $293,696
Jun 10, 12 PM $0.0₅695
-0.79%
$-- $290,203
Jun 10, 11 AM $0.0₅696
+1.05%
$-- $286,893
Jun 10, 10 AM $0.0₅686
+1.64%
$-- $290,847
Jun 10, 9 AM $0.0₅669
+4.29%
$-- $291,304