Peak AI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0000245
+2.17%
$-- $300,991
Jun 12, 9 AM $0.000024
+4.69%
$-- $302,894
Jun 12, 8 AM $0.000023
-0.19%
$-- $298,446
Jun 12, 7 AM $0.000023
+1.50%
$-- $294,900
Jun 12, 6 AM $0.0000227
+2.32%
$-- $297,669
Jun 12, 5 AM $0.000022
+2.78%
$-- $299,383
Jun 12, 4 AM $0.0000215
+1.58%
$-- $295,791
Jun 12, 3 AM $0.0000212
+2.82%
$-- $299,383
Jun 12, 2 AM $0.0000206
+4.67%
$-- $300,987
Jun 12, 1 AM $0.0000197
+0.17%
$-- $294,836
Jun 12, 12 AM $0.0000197
+1.17%
$-- $299,512
Jun 11, 11 PM $0.0000194
+6.04%
$-- $301,584
Jun 11, 10 PM $0.0000182
-1.04%
$-- $295,501
Jun 11, 9 PM $0.0000184
+2.10%
$-- $298,939
Jun 11, 8 PM $0.000018
+7.40%
$-- $299,465
Jun 11, 7 PM $0.0000168
-1.00%
$-- $294,025
Jun 11, 6 PM $0.0000169
+1.72%
$-- $297,580
Jun 11, 5 PM $0.0000166
+8.20%
$-- $299,331
Jun 11, 4 PM $0.0000154
-0.44%
$-- $290,339
Jun 11, 3 PM $0.0000154
+1.91%
$-- $293,981
Jun 11, 2 PM $0.0000151
+2.28%
$-- $295,988
Jun 11, 1 PM $0.0000146
-2.18%
$-- $294,560
Jun 11, 12 PM $0.0000148
+2.15%
$-- $294,767
Jun 11, 11 AM $0.0000146
+7.77%
$-- $295,828
Jun 11, 10 AM $0.0000135
-0.65%
$-- $291,771
Jun 11, 9 AM $0.0000137
+3.43%
$-- $291,549
Jun 11, 8 AM $0.0000133
+2.49%
$-- $294,312
Jun 11, 7 AM $0.000013
+3.71%
$-- $294,200
Jun 11, 6 AM $0.0000126
+2.36%
$-- $289,717
Jun 11, 5 AM $0.0000123
+3.10%
$-- $294,270
Jun 11, 4 AM $0.0000119
+5.79%
$-- $295,159
Jun 11, 3 AM $0.0000112
+1.63%
$-- $290,226
Jun 11, 2 AM $0.000011
+1.66%
$-- $290,666
Jun 11, 1 AM $0.0000108
+6.43%
$-- $293,336
Jun 11, 12 AM $0.0000101
-0.36%
$-- $287,104
Jun 10, 11 PM $0.0000102
+3.42%
$-- $287,362
Jun 10, 10 PM $0.0₅988
+8.77%
$-- $288,696
Jun 10, 9 PM $0.0₅916
-1.26%
$-- $283,054
Jun 10, 8 PM $0.0₅924
+1.25%
$-- $288,076
Jun 10, 7 PM $0.0₅918
+10.49%
$-- $291,763
Jun 10, 6 PM $0.0₅834
-0.30%
$-- $287,070
Jun 10, 5 PM $0.0₅84
+1.50%
$-- $289,060
Jun 10, 4 PM $0.0₅83
+7.41%
$-- $293,547
Jun 10, 3 PM $0.0₅767
-1.10%
$-- $291,273
Jun 10, 2 PM $0.0₅771
+5.19%
$-- $292,225
Jun 10, 1 PM $0.0₅733
+4.40%
$-- $293,696
Jun 10, 12 PM $0.0₅695
-0.79%
$-- $290,203
Jun 10, 11 AM $0.0₅696
+1.05%
$-- $286,893
Jun 10, 10 AM $0.0₅686
+1.64%
$-- $290,847
Jun 10, 9 AM $0.0₅669
+4.29%
$-- $291,304