Peak AI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0₅636
+0.17%
$-- $287,953
Jun 10, 7 AM $0.0₅64
+4.84%
$-- $293,118
Jun 10, 6 AM $0.0₅608
+11.31%
$-- $292,519
Jun 10, 5 AM $0.0₅552
+1.90%
$-- $286,967
Jun 10, 4 AM $0.0₅545
+1.95%
$-- $291,323
Jun 10, 3 AM $0.0₅528
+10.95%
$-- $294,454
Jun 10, 2 AM $0.0₅475
-2.22%
$-- $289,583
Jun 10, 1 AM $0.0₅483
+3.00%
$-- $294,690
Jun 10, 12 AM $0.0₅468
+9.37%
$-- $296,273
Jun 9, 11 PM $0.0₅432
-2.34%
$-- $292,419
Jun 9, 10 PM $0.0₅441
+5.45%
$-- $294,639
Jun 9, 9 PM $0.0₅422
+9.57%
$-- $296,161
Jun 9, 8 PM $0.0₅383
-2.21%
$-- $292,274
Jun 9, 7 PM $0.0₅389
+5.72%
$-- $295,045
Jun 9, 6 PM $0.0₅366
+9.28%
$-- $293,797
Jun 9, 5 PM $0.0₅338
-2.12%
$-- $287,767
Jun 9, 4 PM $0.0₅343
+7.12%
$-- $285,394
Jun 9, 3 PM $0.0₅323
+15.96%
$-- $283,420
Jun 9, 2 PM $0.0₅28
-1.65%
$-- $279,819
Jun 9, 1 PM $0.0₅287
+5.36%
$-- $275,990
Jun 9, 12 PM $0.0₅276
+5.88%
$-- $264,969
Jun 9, 11 AM $0.0₅263
+7.54%
$-- $254,046
Jun 9, 10 AM $0.0₅246
+4.12%
$-- $240,137
Jun 9, 9 AM $0.0₅234
+7.12%
$-- $228,344
Jun 9, 8 AM $0.0₅217
+10.15%
$-- $218,834
Jun 9, 7 AM $0.0₅197
+1.91%
$-- $204,388
Jun 9, 6 AM $0.0₅195
+5.68%
$-- $192,604
Jun 9, 5 AM $0.0₅184
+29.20%
$-- $180,373
Jun 9, 4 AM $0.0₅144
-1.64%
$-- $165,381
Jun 9, 3 AM $0.0₅148
+7.97%
$-- $152,845
Jun 9, 2 AM $0.0₅138
+26.62%
$-- $142,218
Jun 9, 1 AM $0.0₅108
-0.67%
$-- $127,074
Jun 9, 12 AM $0.0₅108
+8.91%
$-- $115,105
Jun 8, 11 PM $0.0₆988
+30.75%
$-- $106,732
Jun 8, 10 PM $0.0₆744
+2.65%
$-- $92,726
Jun 8, 9 PM $0.0₆738
+13.52%
$-- $81,840
Jun 8, 8 PM $0.0₆648
-6.71%
$-- $71,841
Download