Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peak AI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0₅636
+0.17%
$-- $287,953
Jun 10, 7 AM $0.0₅64
+4.84%
$-- $293,118
Jun 10, 6 AM $0.0₅608
+11.31%
$-- $292,519
Jun 10, 5 AM $0.0₅552
+1.90%
$-- $286,967
Jun 10, 4 AM $0.0₅545
+1.95%
$-- $291,323
Jun 10, 3 AM $0.0₅528
+10.95%
$-- $294,454
Jun 10, 2 AM $0.0₅475
-2.22%
$-- $289,583
Jun 10, 1 AM $0.0₅483
+3.00%
$-- $294,690
Jun 10, 12 AM $0.0₅468
+9.37%
$-- $296,273
Jun 9, 11 PM $0.0₅432
-2.34%
$-- $292,419
Jun 9, 10 PM $0.0₅441
+5.45%
$-- $294,639
Jun 9, 9 PM $0.0₅422
+9.57%
$-- $296,161
Jun 9, 8 PM $0.0₅383
-2.21%
$-- $292,274
Jun 9, 7 PM $0.0₅389
+5.72%
$-- $295,045
Jun 9, 6 PM $0.0₅366
+9.28%
$-- $293,797
Jun 9, 5 PM $0.0₅338
-2.12%
$-- $287,767
Jun 9, 4 PM $0.0₅343
+7.12%
$-- $285,394
Jun 9, 3 PM $0.0₅323
+15.96%
$-- $283,420
Jun 9, 2 PM $0.0₅28
-1.65%
$-- $279,819
Jun 9, 1 PM $0.0₅287
+5.36%
$-- $275,990
Jun 9, 12 PM $0.0₅276
+5.88%
$-- $264,969
Jun 9, 11 AM $0.0₅263
+7.54%
$-- $254,046
Jun 9, 10 AM $0.0₅246
+4.12%
$-- $240,137
Jun 9, 9 AM $0.0₅234
+7.12%
$-- $228,344
Jun 9, 8 AM $0.0₅217
+10.15%
$-- $218,834
Jun 9, 7 AM $0.0₅197
+1.91%
$-- $204,388
Jun 9, 6 AM $0.0₅195
+5.68%
$-- $192,604
Jun 9, 5 AM $0.0₅184
+29.20%
$-- $180,373
Jun 9, 4 AM $0.0₅144
-1.64%
$-- $165,381
Jun 9, 3 AM $0.0₅148
+7.97%
$-- $152,845
Jun 9, 2 AM $0.0₅138
+26.62%
$-- $142,218
Jun 9, 1 AM $0.0₅108
-0.67%
$-- $127,074
Jun 9, 12 AM $0.0₅108
+8.91%
$-- $115,105
Jun 8, 11 PM $0.0₆988
+30.75%
$-- $106,732
Jun 8, 10 PM $0.0₆744
+2.65%
$-- $92,726
Jun 8, 9 PM $0.0₆738
+13.52%
$-- $81,840
Jun 8, 8 PM $0.0₆648
-6.71%
$-- $71,841
Download