RvT Historical Data

RVT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 14, 2019 $ 0.00848
-1.49%
$ -- $ 12
Nov 13, 2019 $ 0.00861
+0.59%
$ -- $ 12
Nov 10, 2019 $ 0.00848
+1.12%
$ -- $ 23
Nov 9, 2019 $ 0.00838
-35.04%
$ -- $ 23
Nov 8, 2019 $ 0.0129
+24.86%
$ -- $ 13
Nov 7, 2019 $ 0.0103
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.0105
+0.76%
$ -- $ 1
Oct 19, 2019 $ 0.0079
+0.21%
$ -- $ 1
Oct 18, 2019 $ 0.00788
-1.81%
$ -- $ 1
Oct 17, 2019 $ 0.00802
+1.54%
$ -- $ 10
Oct 16, 2019 $ 0.0079
-1.78%
$ -- $ 1
Oct 15, 2019 $ 0.00805
-2.03%
$ -- $ 1
Oct 14, 2019 $ 0.00821
+1.46%
$ -- $ 1
Oct 13, 2019 $ 0.0081
+0.82%
$ -- $ 1
Oct 12, 2019 $ 0.00804
-0.37%
$ -- $ 1
Oct 11, 2019 $ 0.00808
-4.77%
$ -- $ 1
Oct 10, 2019 $ 0.00848
-1.81%
$ -- $ 1
Oct 9, 2019 $ 0.00861
+6.39%
$ -- $ 1
Oct 8, 2019 $ 0.00807
-0.13%
$ -- $ 1
Oct 7, 2019 $ 0.00809
+5.97%
$ -- $ 1
Oct 6, 2019 $ 0.00765
-2.91%
$ -- $ 1
Oct 5, 2019 $ 0.00788
+0.18%
$ -- $ 1
Oct 4, 2019 $ 0.0079
+0.18%
$ -- $ 1
Oct 3, 2019 $ 0.00788
-2.83%
$ -- $ 1
Oct 2, 2019 $ 0.00811
+2.16%
$ -- $ 1
Oct 1, 2019 $ 0.00794
-1.80%
$ -- $ 1
May 25, 2019 $ 0.0282
+1.02%
$ -- $ 56
May 24, 2019 $ 0.0279
+0.89%
$ -- $ 56
May 23, 2019 $ 0.0277
+1.49%
$ -- $ 55
Download