Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000017
+0.00%
$ -- $ 2
Sep 8, 2025 $ 0.000017
+0.00%
$ 35,631 $ 2
Aug 25, 2025 $ 0.00002
-0.08%
$ -- $ 25
Aug 24, 2025 $ 0.00002
-92.50%
$ 42,096 $ 35
Aug 23, 2025 $ 0.000506
-8.65%
$ 1.06 million $ 6
Aug 22, 2025 $ 0.000559
+0.00%
$ 1.17 million $ 17
Aug 20, 2025 $ 0.000739
+0.00%
$ -- $ 0.01
Aug 19, 2025 $ 0.000739
-0.01%
$ 1.55 million $ 0.01
Aug 18, 2025 $ 0.000739
+0.00%
$ 1.55 million $ 8
Aug 11, 2025 $ 0.000825
+0.00%
$ -- $ 9
Aug 10, 2025 $ 0.000825
-10.97%
$ 1.73 million $ 9
Aug 9, 2025 $ 0.000926
+4.46%
$ -- $ 10,071
Aug 8, 2025 $ 0.000846
-12.53%
$ -- $ 8,457
Download