HOTDOGE Historical Data

HOTDOGE Page 2
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₁₁395
-19.39%
$ 3,950 $ 34
May 29, 2024 $ 0.0₁₁49
+0.20%
$ 4,900 $ 22
May 28, 2024 $ 0.0₁₁489
-0.20%
$ 4,890 $ 27
May 27, 2024 $ 0.0₁₁49
+0.20%
$ 4,900 $ 45
May 26, 2024 $ 0.0₁₁489
+2.73%
$ 4,890 $ 40
May 25, 2024 $ 0.0₁₁411
+0.98%
$ 4,110 $ 10
May 24, 2024 $ 0.0₁₁407
+0.00%
$ 4,070 $ 19
May 23, 2024 $ 0.0₁₁407
+0.74%
$ 4,070 $ 19
May 22, 2024 $ 0.0₁₁404
+0.00%
$ 4,040 $ 9
May 21, 2024 $ 0.0₁₁404
+0.25%
$ 4,040 $ 9
May 20, 2024 $ 0.0₁₁403
+0.00%
$ 4,030 $ 10
May 19, 2024 $ 0.0₁₁403
+1.51%
$ 4,030 $ 10
May 18, 2024 $ 0.0₁₁397
+0.00%
$ 3,970 $ 13
May 17, 2024 $ 0.0₁₁396
+0.00%
$ 3,960 $ 3
May 16, 2024 $ 0.0₁₁396
-0.50%
$ 3,960 $ 3
May 15, 2024 $ 0.0₁₁398
-5.01%
$ 3,980 $ 54
May 14, 2024 $ 0.0₁₁419
+4.49%
$ 4,190 $ 27
May 13, 2024 $ 0.0₁₁401
-1.23%
$ 4,010 $ 20
May 12, 2024 $ 0.0₁₁406
+0.00%
$ 4,060 $ 46
May 11, 2024 $ 0.0₁₁406
+0.00%
$ 4,060 $ 11
May 10, 2024 $ 0.0₁₁406
+0.00%
$ 4,060 $ 92
May 9, 2024 $ 0.0₁₁406
+0.74%
$ 4,060 $ 88
May 8, 2024 $ 0.0₁₁403
+0.00%
$ 4,030 $ 98
May 7, 2024 $ 0.0₁₁403
+0.00%
$ 4,030 $ 291
May 6, 2024 $ 0.0₁₁403
-11.82%
$ 4,030 $ 208
May 5, 2024 $ 0.0₁₁457
+13.97%
$ 4,570 $ 141
May 4, 2024 $ 0.0₁₁401
-9.68%
$ 4,010 $ 122
May 3, 2024 $ 0.0₁₁444
-0.22%
$ 4,440 $ 24
May 2, 2024 $ 0.0₁₁445
-0.22%
$ 4,450 $ 104
May 1, 2024 $ 0.0₁₁446
+10.67%
$ 4,460 $ 101
Apr 30, 2024 $ 0.0₁₁403
+1.51%
$ 4,030 $ 9
Apr 29, 2024 $ 0.0₁₁397
-12.17%
$ 3,970 $ 13
Apr 28, 2024 $ 0.0₁₁452
+18.02%
$ 4,520 $ 89
Apr 27, 2024 $ 0.0₁₁383
+0.52%
$ 3,830 $ 172
Apr 26, 2024 $ 0.0₁₁381
-11.81%
$ 3,810 $ 390
Apr 25, 2024 $ 0.0₁₁432
+2.86%
$ 4,320 $ 147
Apr 24, 2024 $ 0.0₁₁42
+5.00%
$ 4,200 $ 47
Apr 23, 2024 $ 0.0₁₁4
+11.11%
$ 4,000 $ 48
Apr 22, 2024 $ 0.0₁₁36
+2.27%
$ 3,600 $ 24
Apr 21, 2024 $ 0.0₁₁352
+0.57%
$ 3,520 $ 36
Apr 20, 2024 $ 0.0₁₁35
+2.04%
$ 3,500 $ 9
Apr 19, 2024 $ 0.0₁₁343
-4.99%
$ 3,430 $ 16
Apr 18, 2024 $ 0.0₁₁361
+0.00%
$ 3,610 $ 7
Apr 17, 2024 $ 0.0₁₁361
-1.90%
$ 3,610 $ 7
Apr 16, 2024 $ 0.0₁₁368
-0.54%
$ 3,680 $ 24
Apr 15, 2024 $ 0.0₁₁37
-18.86%
$ 3,700 $ 24
Apr 14, 2024 $ 0.0₁₁456
+19.69%
$ 4,560 $ 145
Apr 13, 2024 $ 0.0₁₁381
-12.41%
$ 3,810 $ 880
Apr 12, 2024 $ 0.0₁₁456
+21.93%
$ 4,560 $ 860
Apr 11, 2024 $ 0.0₁₁367
+7.31%
$ 3,670 $ 14