HOTDOGE Historical Data

HOTDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₁₁342
-12.08%
$ 3,420 $ 53
Apr 9, 2024 $ 0.0₁₁466
+22.96%
$ 4,660 $ 14
Apr 8, 2024 $ 0.0₁₁379
-0.26%
$ 3,790 $ 6
Apr 7, 2024 $ 0.0₁₁38
-19.32%
$ 3,800 $ 25
Apr 6, 2024 $ 0.0₁₁471
-0.21%
$ 4,710 $ 40
Apr 5, 2024 $ 0.0₁₁472
+22.28%
$ 4,720 $ 258
Apr 4, 2024 $ 0.0₁₁386
+12.54%
$ 3,860 $ 267
Apr 3, 2024 $ 0.0₁₁343
+0.59%
$ 3,430 $ 281
Apr 2, 2024 $ 0.0₁₁341
-31.11%
$ 3,410 $ 2,265
Apr 1, 2024 $ 0.0₁₁356
+4.40%
$ 3,560 $ 331
Mar 31, 2024 $ 0.0₁₁341
-18.81%
$ 3,410 $ 35
Mar 30, 2024 $ 0.0₁₁42
+0.00%
$ 4,200 $ 4
Mar 29, 2024 $ 0.0₁₁42
+0.00%
$ 4,200 $ 39
Mar 28, 2024 $ 0.0₁₁42
+7.69%
$ 4,200 $ 47
Mar 27, 2024 $ 0.0₁₁39
+1.83%
$ 3,900 $ 10
Mar 26, 2024 $ 0.0₁₁383
-4.01%
$ 3,830 $ 1,087
Mar 25, 2024 $ 0.0₁₁399
+24.69%
$ 3,990 $ 191
Mar 24, 2024 $ 0.0₁₁32
-21.76%
$ 3,200 $ 258
Mar 23, 2024 $ 0.0₁₁409
+4.87%
$ 4,090 $ 190
Mar 22, 2024 $ 0.0₁₁39
-3.23%
$ 3,900 $ 105
Mar 21, 2024 $ 0.0₁₁403
-10.24%
$ 4,030 $ 87
Mar 20, 2024 $ 0.0₁₁449
+6.90%
$ 4,490 $ 61
Mar 19, 2024 $ 0.0₁₁42
+3.45%
$ 4,200 $ 31
Mar 18, 2024 $ 0.0₁₁406
-3.56%
$ 4,060 $ 71
Mar 17, 2024 $ 0.0₁₁421
-25.49%
$ 4,210 $ 159
Mar 16, 2024 $ 0.0₁₁565
+42.68%
$ 5,650 $ 364
Mar 15, 2024 $ 0.0₁₁396
+11.86%
$ 3,960 $ 576
Mar 14, 2024 $ 0.0₁₁354
-23.04%
$ 3,540 $ 1,226
Mar 13, 2024 $ 0.0₁₁46
+31.43%
$ 4,600 $ 1,735
Mar 12, 2024 $ 0.0₁₁322
-3.30%
$ 3,220 $ 1,437
Mar 11, 2024 $ 0.0₁₁38
+5.85%
$ 3,800 $ 2,559
Mar 10, 2024 $ 0.0₁₁359
-0.55%
$ 3,590 $ 54
Mar 9, 2024 $ 0.0₁₁361
-8.14%
$ 3,610 $ 26
Mar 8, 2024 $ 0.0₁₁393
+20.92%
$ 3,930 $ 37
Mar 7, 2024 $ 0.0₁₁325
+7.62%
$ 3,250 $ 572
Mar 6, 2024 $ 0.0₁₁302
-21.56%
$ 3,020 $ 119
Mar 5, 2024 $ 0.0₁₁385
+32.76%
$ 3,850 $ 424
Mar 4, 2024 $ 0.0₁₁29
-12.91%
$ 2,900 $ 63
Mar 3, 2024 $ 0.0₁₁399
+19.46%
$ 3,990 $ 70
Mar 2, 2024 $ 0.0₁₁334
-16.29%
$ 3,340 $ 255
Mar 1, 2024 $ 0.0₁₁399
+20.18%
$ 3,990 $ 244
Feb 29, 2024 $ 0.0₁₁332
-0.30%
$ 3,320 $ 44
Feb 28, 2024 $ 0.0₁₁333
+35.92%
$ 3,330 $ 64
Feb 27, 2024 $ 0.0₁₁245
+0.41%
$ 2,450 $ 23
Feb 26, 2024 $ 0.0₁₁244
+1.24%
$ 2,440 $ 1
Feb 25, 2024 $ 0.0₁₁241
+0.00%
$ 2,410 $ 14
Feb 24, 2024 $ 0.0₁₁241
+0.00%
$ 2,410 $ 14
Feb 23, 2024 $ 0.0₁₁241
+0.00%
$ -- $ 14
Feb 22, 2024 $ 0.0₁₁241
+0.00%
$ 2,410 $ 1
Feb 21, 2024 $ 0.0₁₁241
+0.00%
$ 2,410 $ 14