HOTDOGE Historical Data

HOTDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₁₁241
+4.33%
$ 2,410 $ 17
Feb 19, 2024 $ 0.0₁₁231
+0.00%
$ 2,310 $ 12
Feb 18, 2024 $ 0.0₁₁231
-2.53%
$ 2,310 $ 5
Feb 17, 2024 $ 0.0₁₁237
-0.84%
$ 2,370 $ 1
Feb 16, 2024 $ 0.0₁₁239
-1.24%
$ 2,390 $ 3
Feb 15, 2024 $ 0.0₁₁242
+0.00%
$ 2,420 $ 48
Feb 14, 2024 $ 0.0₁₁242
+24.74%
$ 2,420 $ 48
Feb 13, 2024 $ 0.0₁₁194
+5.43%
$ 1,940 $ 88
Feb 12, 2024 $ 0.0₁₁184
+0.00%
$ 1,840 $ 4
Feb 11, 2024 $ 0.0₁₁184
+0.00%
$ 1,840 $ 4
Feb 10, 2024 $ 0.0₁₁184
+0.55%
$ 1,840 $ 1
Feb 9, 2024 $ 0.0₁₁183
-29.34%
$ 1,830 $ 14
Feb 8, 2024 $ 0.0₁₁259
+0.00%
$ 2,590 $ 8
Feb 7, 2024 $ 0.0₁₁259
+29.50%
$ 2,590 $ 8
Feb 6, 2024 $ 0.0₁₁2
-22.78%
$ 2,000 $ 4
Feb 5, 2024 $ 0.0₁₁259
+0.00%
$ 2,590 $ 4
Feb 4, 2024 $ 0.0₁₁259
+0.00%
$ 2,590 $ 3
Feb 3, 2024 $ 0.0₁₁259
+28.86%
$ 2,590 $ 55
Feb 2, 2024 $ 0.0₁₁269
+0.00%
$ 2,690 $ 12
Feb 1, 2024 $ 0.0₁₁269
+8.03%
$ 2,690 $ 32
Jan 31, 2024 $ 0.0₁₁249
+3.75%
$ 2,490 $ 11
Jan 30, 2024 $ 0.0₁₁24
+21.83%
$ 2,400 $ 19
Jan 29, 2024 $ 0.0₁₁197
+0.00%
$ 1,970 $ 10
Jan 28, 2024 $ 0.0₁₁197
-13.97%
$ 1,970 $ 10
Jan 27, 2024 $ 0.0₁₁229
+5.05%
$ 2,290 $ 5
Jan 26, 2024 $ 0.0₁₁218
+10.10%
$ 2,180 $ 1
Jan 25, 2024 $ 0.0₁₁198
+0.00%
$ 1,980 $ 3
Jan 24, 2024 $ 0.0₁₁198
+8.79%
$ 1,980 $ 3
Jan 23, 2024 $ 0.0₁₁182
-19.82%
$ 1,820 $ 9
Jan 22, 2024 $ 0.0₁₁183
+0.00%
$ 1,830 $ 4
Jan 21, 2024 $ 0.0₁₁183
-4.69%
$ 1,830 $ 7
Jan 20, 2024 $ 0.0₁₁192
+7.26%
$ 1,920 $ 4
Jan 19, 2024 $ 0.0₁₁179
+0.00%
$ 1,790 $ 4
Jan 18, 2024 $ 0.0₁₁179
-30.89%
$ 1,790 $ 12
Jan 17, 2024 $ 0.0₁₁171
-34.23%
$ 1,710 $ 9
Jan 16, 2024 $ 0.0₁₁26
+7.00%
$ 2,600 $ 4
Jan 15, 2024 $ 0.0₁₁243
-6.54%
$ 2,430 $ 2
Jan 14, 2024 $ 0.0₁₁26
+0.39%
$ 2,600 $ 18
Jan 13, 2024 $ 0.0₁₁258
-0.39%
$ 2,580 $ 11
Jan 12, 2024 $ 0.0₁₁11
-58.96%
$ 1,100 $ 12
Jan 11, 2024 $ 0.0₁₁268
-5.96%
$ 2,680 $ 18
Jan 10, 2024 $ 0.0₁₁285
+10.04%
$ 2,850 $ 100
Jan 9, 2024 $ 0.0₁₁259
-10.07%
$ 2,590 $ 14
Jan 8, 2024 $ 0.0₁₁288
+11.63%
$ 2,880 $ 11
Jan 7, 2024 $ 0.0₁₁258
+28.36%
$ 2,580 $ 51
Jan 6, 2024 $ 0.0₁₁201
-22.09%
$ 2,010 $ 7
Jan 5, 2024 $ 0.0₁₁258
+0.00%
$ 2,580 $ 49
Jan 4, 2024 $ 0.0₁₁258
-11.03%
$ 2,580 $ 49
Jan 3, 2024 $ 0.0₁₁29
-3.33%
$ 2,900 $ 15
Jan 2, 2024 $ 0.0₁₁3
-7.12%
$ 3,000 $ 15