HOTDOGE Historical Data

HOTDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₁₁323
+0.94%
$ 3,230 $ 15
Dec 31, 2023 $ 0.0₁₁32
+10.34%
$ 3,200 $ 25
Dec 30, 2023 $ 0.0₁₁29
+0.00%
$ 2,900 $ 7
Dec 29, 2023 $ 0.0₁₁29
+1.75%
$ 2,900 $ 13
Dec 28, 2023 $ 0.0₁₁309
+64.36%
$ 3,090 $ 36
Dec 27, 2023 $ 0.0₁₁188
-9.18%
$ 1,880 $ 33
Dec 26, 2023 $ 0.0₁₁207
+8.95%
$ 2,070 $ 16
Dec 25, 2023 $ 0.0₁₁19
-17.03%
$ 1,900 $ 14
Dec 24, 2023 $ 0.0₁₁229
+20.53%
$ 2,290 $ 2
Dec 23, 2023 $ 0.0₁₁293
+9.33%
$ 2,930 $ 24
Dec 22, 2023 $ 0.0₁₁268
+49.72%
$ 2,680 $ 11
Dec 21, 2023 $ 0.0₁₁285
-0.35%
$ 2,850 $ 30
Dec 20, 2023 $ 0.0₁₁287
+1.06%
$ 2,870 $ 20
Dec 19, 2023 $ 0.0₁₁284
-1.05%
$ 2,840 $ 24
Dec 18, 2023 $ 0.0₁₁287
-3.04%
$ 2,870 $ 21
Dec 17, 2023 $ 0.0₁₁296
-1.33%
$ 2,960 $ 41
Dec 16, 2023 $ 0.0₁₁3
+5.63%
$ 3,000 $ 25
Dec 15, 2023 $ 0.0₁₁284
+3.27%
$ 2,840 $ 54
Dec 14, 2023 $ 0.0₁₁275
+0.36%
$ 2,750 $ 26
Dec 13, 2023 $ 0.0₁₁274
-1.44%
$ 2,740 $ 6
Dec 12, 2023 $ 0.0₁₁164
+0.00%
$ 1,640 $ 18
Dec 11, 2023 $ 0.0₁₁28
+60.00%
$ 2,800 $ 111
Dec 10, 2023 $ 0.0₁₁175
-6.42%
$ 1,750 $ 14
Dec 9, 2023 $ 0.0₁₁187
+7.47%
$ 1,870 $ 4
Dec 8, 2023 $ 0.0₁₁174
+0.00%
$ 1,740 $ 1
Dec 7, 2023 $ 0.0₁₁174
+0.00%
$ 1,740 $ 1
Dec 6, 2023 $ 0.0₁₁174
+0.00%
$ 1,740 $ 11
Dec 5, 2023 $ 0.0₁₁174
+0.00%
$ 1,740 $ 11
Dec 4, 2023 $ 0.0₁₁174
+6.75%
$ 1,740 $ 11
Dec 3, 2023 $ 0.0₁₁163
+0.00%
$ 1,630 $ 28
Dec 2, 2023 $ 0.0₁₁163
-12.83%
$ 1,630 $ 28
Dec 1, 2023 $ 0.0₁₁187
+0.00%
$ 1,870 $ 5
Nov 30, 2023 $ 0.0₁₁187
+0.00%
$ 1,870 $ 6
Nov 29, 2023 $ 0.0₁₁187
-0.53%
$ 1,870 $ 6
Nov 28, 2023 $ 0.0₁₁188
+0.00%
$ 1,880 $ 5
Nov 27, 2023 $ 0.0₁₁188
+0.00%
$ 1,880 $ 5
Nov 26, 2023 $ 0.0₁₁188
+0.00%
$ 1,880 $ 10
Nov 25, 2023 $ 0.0₁₁188
-0.53%
$ 1,880 $ 10
Nov 24, 2023 $ 0.0₁₁189
-1.05%
$ 1,890 $ 2
Nov 23, 2023 $ 0.0₁₁144
+0.00%
$ 1,440 $ 10
Nov 22, 2023 $ 0.0₁₁144
+0.00%
$ 1,440 $ 10
Nov 21, 2023 $ 0.0₁₁144
+0.00%
$ 1,440 $ 28
Nov 20, 2023 $ 0.0₁₁144
-23.81%
$ 1,440 $ 28
Nov 19, 2023 $ 0.0₁₁189
+0.00%
$ 1,890 $ 2
Nov 18, 2023 $ 0.0₁₁189
+25.17%
$ 1,890 $ 2
Nov 17, 2023 $ 0.0₁₁151
-21.76%
$ 1,510 $ 4
Nov 16, 2023 $ 0.0₁₁193
+0.00%
$ 1,930 $ 2
Nov 15, 2023 $ 0.0₁₁193
+0.00%
$ 1,930 $ 31
Nov 14, 2023 $ 0.0₁₁193
-0.52%
$ 1,930 $ 31
Nov 13, 2023 $ 0.0₁₁194
+0.00%
$ 1,940 $ 3