HOTDOGE Historical Data

HOTDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₁₁194
-4.90%
$ 1,940 $ 16
Nov 11, 2023 $ 0.0₁₁204
+41.67%
$ 2,040 $ 4
Nov 10, 2023 $ 0.0₁₁144
+0.00%
$ 1,440 $ 33
Nov 9, 2023 $ 0.0₁₁181
+0.00%
$ 1,810 $ 15
Nov 8, 2023 $ 0.0₁₁181
-1.09%
$ 1,810 $ 15
Nov 7, 2023 $ 0.0₁₁183
-0.83%
$ 1,830 $ 5
Nov 6, 2023 $ 0.0₁₁185
-4.65%
$ 1,846 $ 5
Nov 5, 2023 $ 0.0₁₁131
-0.32%
$ 1,311 $ 76
Nov 4, 2023 $ 0.0₁₁132
-27.05%
$ 1,316 $ 76
Nov 3, 2023 $ 0.0₁₁256
+0.20%
$ 2,559 $ 5
Nov 2, 2023 $ 0.0₁₁255
+2.75%
$ 2,555 $ 5
Nov 1, 2023 $ 0.0₁₁249
+15.48%
$ 2,486 $ 3
Oct 31, 2023 $ 0.0₁₁215
-28.65%
$ 2,151 $ 1
Oct 30, 2023 $ 0.0₁₁301
+59.33%
$ 3,015 $ 1,139
Oct 29, 2023 $ 0.0₁₁189
-0.16%
$ 1,892 $ 0
Oct 28, 2023 $ 0.0₁₁154
+0.12%
$ 1,542 $ 10
Oct 27, 2023 $ 0.0₁₁154
-0.05%
$ 1,540 $ 10
Oct 26, 2023 $ 0.0₁₁154
-19.31%
$ 1,541 $ 10
Oct 25, 2023 $ 0.0₁₁191
-0.05%
$ 1,910 $ 16
Oct 24, 2023 $ 0.0₁₁191
+0.37%
$ 1,912 $ 18
Oct 23, 2023 $ 0.0₁₁191
-1.62%
$ 1,906 $ 18
Oct 22, 2023 $ 0.0₁₁194
+2.55%
$ 1,938 $ 8
Oct 21, 2023 $ 0.0₁₁189
+0.01%
$ 1,890 $ 3
Oct 20, 2023 $ 0.0₁₁189
+0.14%
$ 1,890 $ 3
Oct 19, 2023 $ 0.0₁₁189
-2.45%
$ 1,887 $ 1
Oct 18, 2023 $ 0.0₁₁193
+0.02%
$ 1,935 $ 16
Oct 17, 2023 $ 0.0₁₁193
+0.10%
$ 1,934 $ 16
Oct 16, 2023 $ 0.0₁₁193
-0.73%
$ 1,932 $ 16
Oct 15, 2023 $ 0.0₁₁195
-0.20%
$ 1,946 $ 1
Oct 14, 2023 $ 0.0₁₁195
+0.26%
$ 1,950 $ 1
Oct 13, 2023 $ 0.0₁₁195
-0.02%
$ 1,946 $ 1
Oct 12, 2023 $ 0.0₁₁195
+0.31%
$ 1,947 $ 1
Oct 11, 2023 $ 0.0₁₁194
-6.77%
$ 1,942 $ 1
Oct 10, 2023 $ 0.0₁₁208
-0.23%
$ 2,083 $ 5
Oct 9, 2023 $ 0.0₁₁209
+0.64%
$ 2,088 $ 5
Oct 8, 2023 $ 0.0₁₁161
-21.39%
$ 1,605 $ 3
Oct 7, 2023 $ 0.0₁₁204
-0.83%
$ 2,043 $ 3
Oct 6, 2023 $ 0.0₁₁206
-0.12%
$ 2,060 $ 3
Oct 5, 2023 $ 0.0₁₁206
+0.06%
$ 2,062 $ 3
Oct 4, 2023 $ 0.0₁₁206
+33.04%
$ 2,061 $ 2
Oct 3, 2023 $ 0.0₁₁155
-29.00%
$ 1,550 $ 11
Oct 2, 2023 $ 0.0₁₁218
+15.00%
$ 2,180 $ 9
Oct 1, 2023 $ 0.0₁₁189
-9.87%
$ 1,895 $ 16
Sep 30, 2023 $ 0.0₁₁21
+59.22%
$ 2,103 $ 12
Sep 29, 2023 $ 0.0₁₁132
+0.00%
$ 1,320 $ 5
Sep 28, 2023 $ 0.0₁₁132
+0.08%
$ 1,320 $ 5
Sep 27, 2023 $ 0.0₁₁132
-0.75%
$ 1,319 $ 5
Sep 26, 2023 $ 0.0₁₁133
-0.10%
$ 1,329 $ 1
Sep 25, 2023 $ 0.0₁₁133
+2.41%
$ 1,331 $ 1
Sep 24, 2023 $ 0.0₁₁13
+0.20%
$ 1,300 $ 2