HOTDOGE Historical Data

HOTDOGE Page 7
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₁₁13
+0.24%
$ 1,297 $ 2
Sep 22, 2023 $ 0.0₁₁129
+0.14%
$ 1,294 $ 2
Sep 21, 2023 $ 0.0₁₁129
+0.11%
$ 1,292 $ 2
Sep 20, 2023 $ 0.0₁₁129
-0.04%
$ 1,291 $ 2
Sep 19, 2023 $ 0.0₁₁129
-0.17%
$ 1,291 $ 2
Sep 18, 2023 $ 0.0₁₁129
-0.49%
$ 1,294 $ 8
Sep 17, 2023 $ 0.0₁₁223
-0.39%
$ 2,234 $ 5
Sep 16, 2023 $ 0.0₁₁224
-7.32%
$ 2,243 $ 5
Sep 15, 2023 $ 0.0₁₁242
+29.71%
$ 2,419 $ 21
Sep 14, 2023 $ 0.0₁₁186
-7.41%
$ 1,865 $ 20
Sep 13, 2023 $ 0.0₁₁201
-0.11%
$ 2,014 $ 21
Sep 12, 2023 $ 0.0₁₁202
-0.10%
$ 2,016 $ 21
Sep 11, 2023 $ 0.0₁₁202
-0.17%
$ 2,018 $ 21
Sep 10, 2023 $ 0.0₁₁202
+1.91%
$ 2,022 $ 21
Sep 9, 2023 $ 0.0₁₁198
-0.04%
$ 1,982 $ 4
Sep 8, 2023 $ 0.0₁₁198
+0.59%
$ 1,983 $ 4
Sep 7, 2023 $ 0.0₁₁197
-0.59%
$ 1,971 $ 4
Sep 6, 2023 $ 0.0₁₁198
+22.02%
$ 1,983 $ 4
Sep 5, 2023 $ 0.0₁₁163
-17.52%
$ 1,625 $ 8
Sep 4, 2023 $ 0.0₁₁197
-0.11%
$ 1,971 $ 4
Sep 3, 2023 $ 0.0₁₁197
-1.86%
$ 1,974 $ 5
Sep 2, 2023 $ 0.0₁₁2
-0.49%
$ 2,003 $ 1
Sep 1, 2023 $ 0.0₁₁201
-0.07%
$ 2,012 $ 1
Aug 31, 2023 $ 0.0₁₁201
+0.35%
$ 2,014 $ 1
Aug 30, 2023 $ 0.0₁₁201
+0.13%
$ 2,007 $ 1
Aug 29, 2023 $ 0.0₁₁2
-0.15%
$ 2,005 $ 1
Aug 28, 2023 $ 0.0₁₁201
+34.66%
$ 2,007 $ 1
Aug 27, 2023 $ 0.0₁₁149
-0.21%
$ 1,491 $ 11
Aug 26, 2023 $ 0.0₁₁149
-25.49%
$ 1,494 $ 11
Aug 25, 2023 $ 0.0₁₁2
-0.25%
$ 2,004 $ 5
Aug 24, 2023 $ 0.0₁₁201
+23.94%
$ 2,010 $ 1
Aug 23, 2023 $ 0.0₁₁162
+0.10%
$ 1,623 $ 15
Aug 22, 2023 $ 0.0₁₁162
-0.26%
$ 1,620 $ 1
Aug 21, 2023 $ 0.0₁₁162
-0.61%
$ 1,625 $ 1
Aug 20, 2023 $ 0.0₁₁164
+0.20%
$ 1,635 $ 1
Aug 19, 2023 $ 0.0₁₁163
-19.27%
$ 1,632 $ 1
Aug 18, 2023 $ 0.0₁₁202
+0.03%
$ 2,022 $ 13
Aug 17, 2023 $ 0.0₁₁202
+0.42%
$ 2,021 $ 13
Aug 16, 2023 $ 0.0₁₁201
+0.23%
$ 2,015 $ 17
Aug 15, 2023 $ 0.0₁₁201
+40.74%
$ 2,011 $ 17
Aug 14, 2023 $ 0.0₁₁143
-28.88%
$ 1,428 $ 7
Aug 13, 2023 $ 0.0₁₁201
+8.35%
$ 2,006 $ 2
Aug 12, 2023 $ 0.0₁₁185
+0.12%
$ 1,851 $ 3
Aug 11, 2023 $ 0.0₁₁185
+0.55%
$ 1,849 $ 4
Aug 10, 2023 $ 0.0₁₁184
+2.19%
$ 1,838 $ 13
Aug 9, 2023 $ 0.0₁₁18
+49.95%
$ 1,799 $ 6
Aug 8, 2023 $ 0.0₁₁12
+0.08%
$ 1,200 $ 93
Aug 7, 2023 $ 0.0₁₁12
+0.03%
$ 1,199 $ 93
Aug 6, 2023 $ 0.0₁₁12
+11.74%
$ 1,197 $ 52
Aug 5, 2023 $ 0.0₁₁196
-8.26%
$ 1,961 $ 121