HOTDOGE Historical Data

HOTDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₁₁225
-0.10%
$ 2,247 $ 30
Jun 14, 2023 $ 0.0₁₁225
-31.97%
$ 2,249 $ 30
Jun 13, 2023 $ 0.0₁₁331
+9.90%
$ 3,307 $ 53
Jun 12, 2023 $ 0.0₁₁301
-9.12%
$ 3,010 $ 50
Jun 11, 2023 $ 0.0₁₁331
+9.87%
$ 3,313 $ 4
Jun 10, 2023 $ 0.0₁₁301
+0.14%
$ 3,015 $ 10
Jun 9, 2023 $ 0.0₁₁301
-36.71%
$ 3,010 $ 10
Jun 8, 2023 $ 0.0₁₁476
+0.09%
$ 4,756 $ 6
Jun 7, 2023 $ 0.0₁₁475
+57.84%
$ 4,750 $ 6
Jun 6, 2023 $ 0.0₁₁301
-0.03%
$ 3,010 $ 36
Jun 5, 2023 $ 0.0₁₁478
-0.29%
$ 4,778 $ 34
Jun 4, 2023 $ 0.0₁₁479
-0.07%
$ 4,791 $ 51
Jun 3, 2023 $ 0.0₁₁48
+0.25%
$ 4,795 $ 51
Jun 2, 2023 $ 0.0₁₁478
+0.01%
$ 4,782 $ 51
Jun 1, 2023 $ 0.0₁₁478
+1.78%
$ 4,782 $ 27
May 31, 2023 $ 0.0₁₁47
-0.16%
$ 4,696 $ 1
May 30, 2023 $ 0.0₁₁47
-0.03%
$ 4,703 $ 5
May 29, 2023 $ 0.0₁₁47
-0.62%
$ 4,703 $ 2
May 28, 2023 $ 0.0₁₁473
+4.25%
$ 4,726 $ 62
May 27, 2023 $ 0.0₁₁453
+81.10%
$ 4,534 $ 5
May 26, 2023 $ 0.0₁₁251
+0.48%
$ 2,508 $ 41
May 25, 2023 $ 0.0₁₁451
-0.52%
$ 4,513 $ 114
May 24, 2023 $ 0.0₁₁454
+13.30%
$ 4,537 $ 118
May 23, 2023 $ 0.0₁₁4
-0.07%
$ 4,005 $ 3
May 22, 2023 $ 0.0₁₁401
+7.26%
$ 4,008 $ 333
May 21, 2023 $ 0.0₁₁374
+31.05%
$ 3,740 $ 289
May 20, 2023 $ 0.0₁₁285
-40.43%
$ 2,853 $ 2
May 19, 2023 $ 0.0₁₁479
+64.97%
$ 4,791 $ 18
May 18, 2023 $ 0.0₁₁29
-6.34%
$ 2,905 $ 219
May 17, 2023 $ 0.0₁₁31
+34.82%
$ 3,102 $ 369
May 16, 2023 $ 0.0₁₁23
-41.12%
$ 2,302 $ 10
May 15, 2023 $ 0.0₁₁204
-2.88%
$ 2,039 $ 31
May 14, 2023 $ 0.0₁₁21
-51.58%
$ 2,100 $ 32
May 13, 2023 $ 0.0₁₁435
+17.85%
$ 4,349 $ 141
May 12, 2023 $ 0.0₁₁369
-0.21%
$ 3,691 $ 16
May 11, 2023 $ 0.0₁₁37
+0.20%
$ 3,696 $ 16
May 10, 2023 $ 0.0₁₁369
+17.99%
$ 3,687 $ 13
May 9, 2023 $ 0.0₁₁312
-0.02%
$ 3,123 $ 2
May 8, 2023 $ 0.0₁₁312
-1.04%
$ 3,120 $ 2
May 7, 2023 $ 0.0₁₁315
+0.93%
$ 3,151 $ 2
May 6, 2023 $ 0.0₁₁312
+0.20%
$ 3,120 $ 10
May 5, 2023 $ 0.0₁₁311
-0.09%
$ 3,111 $ 10
May 4, 2023 $ 0.0₁₁312
-0.29%
$ 3,116 $ 62
May 3, 2023 $ 0.0₁₁313
+0.01%
$ 3,127 $ 55
May 2, 2023 $ 0.0₁₁312
+0.30%
$ 3,125 $ 16
May 1, 2023 $ 0.0₁₁311
-0.67%
$ 3,115 $ 16
Apr 30, 2023 $ 0.0₁₁313
-33.60%
$ 3,129 $ 16
Apr 29, 2023 $ 0.0₁₁471
+0.48%
$ 4,714 $ 23
Apr 28, 2023 $ 0.0₁₁469
+0.42%
$ 4,694 $ 15
Apr 27, 2023 $ 0.0₁₁467
-0.19%
$ 4,673 $ 15