Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0₇525
+0.00%
$52,371 $11
Jun 3, 2026 $0.0₇549
-2.18%
$46,266 $12,233
Jul 8, 2025 $0.0₇878
-0.11%
$87,800 $200
Jul 7, 2025 $0.0₇879
+0.11%
$87,900 $195
Jul 6, 2025 $0.0₇878
-0.11%
$87,800 $208
Jul 5, 2025 $0.0₇879
+0.00%
$74,150 $184
Jul 4, 2025 $0.0₇879
+0.11%
$87,900 $199
Jul 3, 2025 $0.0₇878
+0.00%
$87,800 $179
Jul 2, 2025 $0.0₇878
+0.00%
$87,800 $205
Jul 1, 2025 $0.0₇878
-0.11%
$87,800 $178
Jun 30, 2025 $0.0₇879
+0.00%
$87,900 $189
Jun 29, 2025 $0.0₇879
+0.00%
$87,900 $188
Jun 28, 2025 $0.0₇879
+0.00%
$87,900 $181
Jun 27, 2025 $0.0₇879
+0.00%
$87,900 $183
Jun 26, 2025 $0.0₇879
+0.00%
$74,150 $197
Jun 25, 2025 $0.0₇879
+0.00%
$74,150 $197
Jun 24, 2025 $0.0₇879
+0.11%
$74,150 $198
Jun 23, 2025 $0.0₇878
+0.00%
$74,066 $175
Jun 22, 2025 $0.0₇878
+0.00%
$74,066 $214
Jun 21, 2025 $0.0₇878
+0.00%
$74,066 $198
Jun 20, 2025 $0.0₇878
-0.11%
$74,066 $185
Jun 19, 2025 $0.0₇879
+0.00%
$74,150 $183
Jun 18, 2025 $0.0₇879
+0.00%
$74,150 $179
Jun 17, 2025 $0.0₇879
+0.00%
$74,150 $202
Jun 16, 2025 $0.0₇879
+0.11%
$74,150 $186
Jun 15, 2025 $0.0₇878
+0.00%
$74,066 $194
Jun 14, 2025 $0.0₇878
-0.11%
$74,066 $196
Jun 13, 2025 $0.0₇879
+0.11%
$74,150 $196
Jun 12, 2025 $0.0₇878
+0.00%
$74,066 $200
Jun 11, 2025 $0.0₇878
-0.11%
$74,066 $194
Jun 10, 2025 $0.0₇879
+0.11%
$74,150 $185
Jun 9, 2025 $0.0₇878
+0.00%
$74,066 $185
Jun 8, 2025 $0.0₇878
+0.00%
$74,066 $193
Jun 7, 2025 $0.0₇878
+0.00%
$74,066 $185
Jun 6, 2025 $0.0₇878
+0.00%
$74,066 $204
Jun 5, 2025 $0.0₇878
-0.11%
$74,066 $179
Jun 4, 2025 $0.0₇879
+0.00%
$74,151 $199
Jun 3, 2025 $0.0₇879
+0.11%
$74,151 $189
Jun 2, 2025 $0.0₇878
+0.00%
$74,066 $190
Jun 1, 2025 $0.0₇878
+0.00%
$74,066 $181
May 31, 2025 $0.0₇878
+0.00%
$74,066 $197
May 30, 2025 $0.0₇878
-0.11%
$74,066 $213
May 29, 2025 $0.0₇879
+0.00%
$74,151 $181
May 28, 2025 $0.0₇879
+0.00%
$74,151 $164
May 27, 2025 $0.0₇879
+0.11%
$74,151 $166
May 26, 2025 $0.0₇878
-0.11%
$74,066 $198
May 25, 2025 $0.0₇879
+0.00%
$74,151 $194
May 24, 2025 $0.0₇879
+0.00%
$74,151 $223
May 23, 2025 $0.0₇879
+0.00%
$74,151 $210
May 22, 2025 $0.0₇879
+0.00%
$74,151 $178
Download