Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₇525
+0.00%
$-- $1,586
Jun 1 $0.0₇549
-2.18%
$-- $0
Jul 7 $0.0₇878
+0.00%
$-- $395
Jun 30 $0.0₇879
+0.00%
$87,800 $1,134
Jun 23 $0.0₇879
+0.11%
$87,900 $1,131
Jun 16 $0.0₇878
+0.00%
$74,066 $1,134
Jun 9 $0.0₇878
+0.00%
$74,066 $1,155
Jun 2 $0.0₇878
+0.00%
$74,066 $1,146
May 26 $0.0₇878
-0.11%
$74,066 $1,300
May 19 $0.0₇879
+0.00%
$74,151 $1,151
May 12 $0.0₇879
+0.14%
$-- $768
May 5 $0.0₇877
-0.12%
$74,091 $1,131
Apr 28 $0.0₇878
-0.11%
$74,066 $1,270
Apr 21 $0.0₇879
+0.00%
$74,151 $1,347
Apr 14 $0.0₇878
+0.00%
$74,151 $1,109
Apr 7 $0.0₇879
+1.15%
$74,066 $1,190
Mar 31 $0.0₇869
+0.00%
$73,307 $541
Mar 24 $0.0₇869
+0.00%
$73,307 $1,110
Mar 17 $0.0₇868
+0.00%
$73,307 $1,095
Mar 10 $0.0₇869
+0.00%
$73,223 $1,068
Mar 3 $0.0₇869
+0.12%
$73,307 $1,107
Feb 24 $0.0₇868
-0.12%
$73,223 $1,304
Feb 17 $0.0₇869
+0.12%
$73,307 $1,120
Feb 10 $0.0₇869
+0.12%
$73,223 $1,161
Feb 3 $0.0₇869
+0.00%
$73,223 $1,057
Jan 27 $0.0₇869
+0.12%
$73,307 $1,275
Jan 20 $0.0₇869
+0.12%
$73,223 $1,036
Jan 13 $0.0₇869
+0.12%
$73,307 $1,168
Jan 6 $0.0₇868
-0.12%
$73,223 $1,127
Dec 30 $0.0₇869
+0.00%
$73,307 $1,115
Dec 16 $0.0₇868
-0.12%
$-- $938
Dec 9 $0.0₇868
+0.00%
$73,223 $1,169
Dec 2 $0.0₇868
-0.12%
$73,223 $951
Nov 25 $0.0₇869
+0.00%
$73,308 $1,310
Nov 18 $0.0₇868
-0.12%
$73,309 $1,194
Nov 11 $0.0₇868
+0.00%
$73,309 $1,142
Nov 4 $0.0₇868
+0.00%
$73,224 $1,061
Oct 28 $0.0₇868
-0.12%
$73,224 $1,300
Oct 21 $0.0₇869
+0.12%
$73,309 $1,119
Oct 14 $0.0₇868
+0.00%
$73,224 $1,261
Oct 7 $0.0₇869
-1.03%
$73,224 $1,057
Sep 30 $0.0₇878
+0.00%
$74,068 $1,119
Sep 23 $0.0₇879
+0.00%
$74,068 $1,095
Sep 16 $0.0₇878
-0.11%
$74,153 $1,129
Sep 9 $0.0₇878
+0.00%
$74,153 $1,153
Sep 2 $0.0₇879
+0.00%
$74,068 $1,113
Aug 26 $0.0₇879
+0.11%
$74,153 $1,284
Aug 19 $0.0₇878
+0.00%
$74,068 $1,169
Aug 12 $0.0₇879
+0.00%
$74,068 $1,006
Aug 5 $0.0₇879
+0.11%
$74,153 $1,195
Download