Vitteey Historical Data

VITY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇638
-0.16%
$ 53,828 $ 123
Mar 29, 2024 $ 0.0₇638
-0.16%
$ 53,828 $ 168
Mar 28, 2024 $ 0.0₇639
+0.00%
$ 53,913 $ 132
Mar 27, 2024 $ 0.0₇639
+0.16%
$ 53,913 $ 137
Mar 26, 2024 $ 0.0₇639
+0.00%
$ 53,913 $ 124
Mar 25, 2024 $ 0.0₇639
+0.16%
$ 53,913 $ 135
Mar 24, 2024 $ 0.0₇639
+0.16%
$ 53,913 $ 128
Mar 23, 2024 $ 0.0₇639
+0.00%
$ 53,913 $ 136
Mar 22, 2024 $ 0.0₇639
+0.00%
$ 53,913 $ 140
Mar 21, 2024 $ 0.0₇639
-1.39%
$ 53,913 $ 145
Mar 20, 2024 $ 0.0₇648
-6.63%
$ 54,672 $ 129
Mar 19, 2024 $ 0.0₇694
+0.00%
$ 69,400 $ 147
Mar 18, 2024 $ 0.0₇693
+0.00%
$ 58,469 $ 136
Mar 17, 2024 $ 0.0₇694
+6.93%
$ 58,554 $ 294
Mar 16, 2024 $ 0.0₇649
+0.15%
$ 54,758 $ 297
Mar 15, 2024 $ 0.0₇648
+0.00%
$ 54,673 $ 262
Mar 14, 2024 $ 0.0₇649
+0.15%
$ 54,758 $ 143
Mar 13, 2024 $ 0.0₇649
+0.00%
$ 54,758 $ 140
Mar 12, 2024 $ 0.0₇648
-0.15%
$ 54,673 $ 135
Mar 11, 2024 $ 0.0₇648
+0.00%
$ 54,673 $ 132
Mar 10, 2024 $ 0.0₇649
-6.48%
$ 54,758 $ 142
Mar 9, 2024 $ 0.0₇693
-0.14%
$ 58,470 $ 152
Mar 8, 2024 $ 0.0₇694
+0.00%
$ 58,554 $ 145
Mar 7, 2024 $ 0.0₇694
+0.14%
$ 58,554 $ 156
Mar 6, 2024 $ 0.0₇694
+0.14%
$ 58,555 $ 161
Mar 5, 2024 $ 0.0₇694
+0.00%
$ 58,555 $ 168
Mar 4, 2024 $ 0.0₇694
+0.14%
$ 58,555 $ 161
Mar 3, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Mar 2, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 59
Mar 1, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Feb 29, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 68
Feb 28, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 61
Feb 27, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 73
Feb 26, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Feb 25, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 61
Feb 24, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 72
Feb 23, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 67
Feb 22, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 63
Feb 21, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 72
Feb 20, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 63
Feb 19, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 66
Feb 18, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 64
Feb 17, 2024 $ 0.0₇298
+0.00%
$ 29,800 $ 71
Feb 16, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 65
Feb 15, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Feb 14, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 76
Feb 13, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 68
Feb 12, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Feb 11, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 55
Feb 10, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 54