Vitteey Historical Data

VITY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 61
Feb 8, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 72
Feb 7, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 66
Feb 6, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 64
Feb 5, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 61
Feb 4, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 63
Feb 3, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 61
Feb 2, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 63
Feb 1, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 67
Jan 31, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 64
Jan 30, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 63
Jan 29, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 72
Jan 28, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 62
Jan 27, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 63
Jan 26, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 67
Jan 25, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 63
Jan 24, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 67
Jan 23, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 65
Jan 22, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 62
Jan 21, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 68
Jan 20, 2024 $ 0.0₇298
-0.33%
$ 29,800 $ 60
Jan 19, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 76
Jan 18, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 62
Jan 17, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 60
Jan 16, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 62
Jan 15, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 62
Jan 14, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 63
Jan 13, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 69
Jan 12, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 62
Jan 11, 2024 $ 0.0₇299
+0.34%
$ 29,900 $ 59
Jan 10, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 66
Jan 9, 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 63
Jan 8, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 71
Jan 7, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 69
Jan 6, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 68
Jan 5, 2024 $ 0.0₇298
+0.00%
$ 25,143 $ 66
Jan 4, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 58
Jan 3, 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 62
Jan 2, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 58
Jan 1, 2024 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Dec 31, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 63
Dec 30, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 64
Dec 29, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 57
Dec 28, 2023 $ 0.0₇298
+0.00%
$ 25,143 $ 67
Dec 27, 2023 $ 0.0₇299
+0.34%
$ 25,228 $ 64
Dec 26, 2023 $ 0.0₇299
+0.00%
$ 25,228 $ 61
Dec 25, 2023 $ 0.0₇299
+0.34%
$ 25,228 $ 68
Dec 24, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 60
Dec 23, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 65
Dec 22, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 68