Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.0₇298
-0.33%
$25,143 $55
Feb 10, 2024 $0.0₇298
-0.33%
$25,143 $54
Feb 9, 2024 $0.0₇299
+0.34%
$25,228 $61
Feb 8, 2024 $0.0₇299
+0.00%
$25,228 $72
Feb 7, 2024 $0.0₇298
+0.00%
$25,143 $66
Feb 6, 2024 $0.0₇298
+0.00%
$25,143 $64
Feb 5, 2024 $0.0₇298
+0.00%
$25,143 $61
Feb 4, 2024 $0.0₇298
-0.33%
$25,143 $63
Feb 3, 2024 $0.0₇299
+0.00%
$25,228 $61
Feb 2, 2024 $0.0₇299
+0.00%
$25,228 $63
Feb 1, 2024 $0.0₇298
+0.00%
$25,143 $67
Jan 31, 2024 $0.0₇299
+0.00%
$25,228 $64
Jan 30, 2024 $0.0₇299
+0.34%
$25,228 $63
Jan 29, 2024 $0.0₇299
+0.00%
$25,228 $72
Jan 28, 2024 $0.0₇299
+0.34%
$25,228 $62
Jan 27, 2024 $0.0₇299
+0.34%
$25,228 $63
Jan 26, 2024 $0.0₇298
-0.33%
$25,143 $67
Jan 25, 2024 $0.0₇299
+0.00%
$25,228 $63
Jan 24, 2024 $0.0₇298
-0.33%
$25,143 $67
Jan 23, 2024 $0.0₇298
+0.00%
$25,143 $65
Jan 22, 2024 $0.0₇298
-0.33%
$25,143 $62
Jan 21, 2024 $0.0₇298
+0.00%
$25,143 $68
Jan 20, 2024 $0.0₇298
-0.33%
$29,800 $60
Jan 19, 2024 $0.0₇299
+0.00%
$25,228 $76
Jan 18, 2024 $0.0₇299
+0.00%
$25,228 $62
Jan 17, 2024 $0.0₇299
+0.00%
$25,228 $60
Jan 16, 2024 $0.0₇299
+0.34%
$25,228 $62
Jan 15, 2024 $0.0₇299
+0.34%
$25,228 $62
Jan 14, 2024 $0.0₇298
+0.00%
$25,143 $63
Jan 13, 2024 $0.0₇298
-0.33%
$25,143 $69
Jan 12, 2024 $0.0₇298
+0.00%
$25,143 $62
Jan 11, 2024 $0.0₇299
+0.34%
$29,900 $59
Jan 10, 2024 $0.0₇299
+0.00%
$25,228 $66
Jan 9, 2024 $0.0₇299
+0.34%
$25,228 $63
Jan 8, 2024 $0.0₇298
+0.00%
$25,143 $71
Jan 7, 2024 $0.0₇298
+0.00%
$25,143 $69
Jan 6, 2024 $0.0₇298
-0.33%
$25,143 $68
Jan 5, 2024 $0.0₇298
+0.00%
$25,143 $66
Jan 4, 2024 $0.0₇298
-0.33%
$25,143 $58
Jan 3, 2024 $0.0₇299
+0.00%
$25,228 $62
Jan 2, 2024 $0.0₇298
-0.33%
$25,143 $58
Jan 1, 2024 $0.0₇298
-0.33%
$25,143 $64
Dec 31, 2023 $0.0₇298
-0.33%
$25,143 $63
Dec 30, 2023 $0.0₇298
-0.33%
$25,143 $64
Dec 29, 2023 $0.0₇298
-0.33%
$25,143 $57
Dec 28, 2023 $0.0₇298
+0.00%
$25,143 $67
Dec 27, 2023 $0.0₇299
+0.34%
$25,228 $64
Dec 26, 2023 $0.0₇299
+0.00%
$25,228 $61
Dec 25, 2023 $0.0₇299
+0.34%
$25,228 $68
Dec 24, 2023 $0.0₇298
-0.33%
$25,143 $60