Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0₇298
-0.33%
$25,143 $65
Dec 22, 2023 $0.0₇298
-0.33%
$25,143 $68
Dec 21, 2023 $0.0₇298
-0.33%
$25,143 $66
Dec 20, 2023 $0.0₇298
+0.00%
$25,143 $64
Dec 19, 2023 $0.0₇299
+0.34%
$25,228 $73
Dec 18, 2023 $0.0₇298
+0.00%
$25,143 $73
Dec 17, 2023 $0.0₇694
+0.00%
$58,555 $154
Dec 16, 2023 $0.0₇693
+0.00%
$58,471 $164
Dec 15, 2023 $0.0₇693
+0.00%
$58,471 $150
Dec 14, 2023 $0.0₇694
+0.00%
$58,555 $164
Dec 13, 2023 $0.0₇693
+0.00%
$58,471 $145
Dec 12, 2023 $0.0₇693
-0.14%
$58,471 $126
Dec 11, 2023 $0.0₇694
+0.14%
$58,555 $144
Dec 10, 2023 $0.0₇694
+0.00%
$58,555 $141
Dec 9, 2023 $0.0₇694
+0.00%
$58,555 $148
Dec 8, 2023 $0.0₇693
+0.00%
$58,471 $126
Dec 7, 2023 $0.0₇694
-0.72%
$58,555 $150
Dec 6, 2023 $0.0₇699
+0.00%
$58,977 $149
Dec 5, 2023 $0.0₇699
+0.14%
$58,978 $135
Dec 4, 2023 $0.0₇698
-0.14%
$58,894 $143
Dec 3, 2023 $0.0₇699
+0.00%
$58,978 $158
Dec 2, 2023 $0.0₇698
+0.00%
$58,894 $130
Dec 1, 2023 $0.0₇698
-6.81%
$58,894 $145
Nov 30, 2023 $0.0₇748
-0.13%
$63,112 $164
Nov 29, 2023 $0.0₇749
+0.13%
$63,197 $169
Nov 28, 2023 $0.0₇749
+0.00%
$63,197 $167
Nov 27, 2023 $0.0₇749
+0.13%
$63,197 $154
Nov 26, 2023 $0.0₇749
+0.00%
$63,197 $154
Nov 25, 2023 $0.0₇748
+0.00%
$63,112 $149
Nov 24, 2023 $0.0₇748
-2.73%
$63,112 $171
Nov 23, 2023 $0.0₇769
+0.00%
$64,884 $146
Nov 22, 2023 $0.0₇768
-3.88%
$64,800 $154
Nov 21, 2023 $0.0₇798
-0.13%
$67,331 $193
Nov 20, 2023 $0.0₇799
+0.00%
$67,415 $170
Nov 19, 2023 $0.0₇799
+0.13%
$67,415 $168
Nov 18, 2023 $0.0₇798
-0.13%
$67,331 $174
Nov 17, 2023 $0.0₇799
-3.85%
$67,415 $174
Nov 16, 2023 $0.0₇83
+0.00%
$70,031 $173
Nov 15, 2023 $0.0₇831
+0.12%
$70,116 $174
Nov 14, 2023 $0.0₇831
+0.00%
$70,116 $192
Nov 13, 2023 $0.0₇831
+0.12%
$70,116 $197
Nov 12, 2023 $0.0₇83
-0.12%
$70,031 $191
Nov 11, 2023 $0.0₇83
+0.00%
$70,031 $191
Nov 10, 2023 $0.0₇83
-0.12%
$70,031 $176
Nov 9, 2023 $0.0₇83
+0.00%
$70,031 $185
Nov 8, 2023 $0.0₇83
-0.12%
$70,031 $164
Nov 7, 2023 $0.0₇831
-3.96%
$70,116 $181
Nov 6, 2023 $0.0₇866
+0.06%
$73,103 $188
Nov 5, 2023 $0.0₇866
-0.27%
$73,103 $193
Nov 4, 2023 $0.0₇868
+0.37%
$73,269 $173