Vitteey Historical Data

VITY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇298
-0.33%
$ 25,143 $ 66
Dec 20, 2023 $ 0.0₇298
+0.00%
$ 25,143 $ 64
Dec 19, 2023 $ 0.0₇299
+0.34%
$ 25,228 $ 73
Dec 18, 2023 $ 0.0₇298
+0.00%
$ 25,143 $ 73
Dec 17, 2023 $ 0.0₇694
+0.00%
$ 58,555 $ 154
Dec 16, 2023 $ 0.0₇693
+0.00%
$ 58,471 $ 164
Dec 15, 2023 $ 0.0₇693
+0.00%
$ 58,471 $ 150
Dec 14, 2023 $ 0.0₇694
+0.00%
$ 58,555 $ 164
Dec 13, 2023 $ 0.0₇693
+0.00%
$ 58,471 $ 145
Dec 12, 2023 $ 0.0₇693
-0.14%
$ 58,471 $ 126
Dec 11, 2023 $ 0.0₇694
+0.14%
$ 58,555 $ 144
Dec 10, 2023 $ 0.0₇694
+0.00%
$ 58,555 $ 141
Dec 9, 2023 $ 0.0₇694
+0.00%
$ 58,555 $ 148
Dec 8, 2023 $ 0.0₇693
+0.00%
$ 58,471 $ 126
Dec 7, 2023 $ 0.0₇694
-0.72%
$ 58,555 $ 150
Dec 6, 2023 $ 0.0₇699
+0.00%
$ 58,977 $ 149
Dec 5, 2023 $ 0.0₇699
+0.14%
$ 58,978 $ 135
Dec 4, 2023 $ 0.0₇698
-0.14%
$ 58,894 $ 143
Dec 3, 2023 $ 0.0₇699
+0.00%
$ 58,978 $ 158
Dec 2, 2023 $ 0.0₇698
+0.00%
$ 58,894 $ 130
Dec 1, 2023 $ 0.0₇698
-6.81%
$ 58,894 $ 145
Nov 30, 2023 $ 0.0₇748
-0.13%
$ 63,112 $ 164
Nov 29, 2023 $ 0.0₇749
+0.13%
$ 63,197 $ 169
Nov 28, 2023 $ 0.0₇749
+0.00%
$ 63,197 $ 167
Nov 27, 2023 $ 0.0₇749
+0.13%
$ 63,197 $ 154
Nov 26, 2023 $ 0.0₇749
+0.00%
$ 63,197 $ 154
Nov 25, 2023 $ 0.0₇748
+0.00%
$ 63,112 $ 149
Nov 24, 2023 $ 0.0₇748
-2.73%
$ 63,112 $ 171
Nov 23, 2023 $ 0.0₇769
+0.00%
$ 64,884 $ 146
Nov 22, 2023 $ 0.0₇768
-3.88%
$ 64,800 $ 154
Nov 21, 2023 $ 0.0₇798
-0.13%
$ 67,331 $ 193
Nov 20, 2023 $ 0.0₇799
+0.00%
$ 67,415 $ 170
Nov 19, 2023 $ 0.0₇799
+0.13%
$ 67,415 $ 168
Nov 18, 2023 $ 0.0₇798
-0.13%
$ 67,331 $ 174
Nov 17, 2023 $ 0.0₇799
-3.85%
$ 67,415 $ 174
Nov 16, 2023 $ 0.0₇83
+0.00%
$ 70,031 $ 173
Nov 15, 2023 $ 0.0₇831
+0.12%
$ 70,116 $ 174
Nov 14, 2023 $ 0.0₇831
+0.00%
$ 70,116 $ 192
Nov 13, 2023 $ 0.0₇831
+0.12%
$ 70,116 $ 197
Nov 12, 2023 $ 0.0₇83
-0.12%
$ 70,031 $ 191
Nov 11, 2023 $ 0.0₇83
+0.00%
$ 70,031 $ 191
Nov 10, 2023 $ 0.0₇83
-0.12%
$ 70,031 $ 176
Nov 9, 2023 $ 0.0₇83
+0.00%
$ 70,031 $ 185
Nov 8, 2023 $ 0.0₇83
-0.12%
$ 70,031 $ 164
Nov 7, 2023 $ 0.0₇831
-3.96%
$ 70,116 $ 181
Nov 6, 2023 $ 0.0₇866
+0.06%
$ 73,103 $ 188
Nov 5, 2023 $ 0.0₇866
-0.27%
$ 73,103 $ 193
Nov 4, 2023 $ 0.0₇868
+0.37%
$ 73,269 $ 173
Nov 3, 2023 $ 0.0₇865
+0.07%
$ 72,957 $ 193
Nov 2, 2023 $ 0.0₇863
+0.34%
$ 72,806 $ 182