Vitteey Historical Data

VITY Page 13
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇861
+0.22%
$ 72,638 $ 196
Oct 31, 2023 $ 0.0₇859
-1.26%
$ 72,441 $ 196
Oct 30, 2023 $ 0.0₇869
+0.07%
$ 73,353 $ 194
Oct 29, 2023 $ 0.0₇869
-0.21%
$ 73,307 $ 203
Oct 28, 2023 $ 0.0₇87
+0.25%
$ 73,449 $ 162
Oct 27, 2023 $ 0.0₇868
-0.16%
$ 73,254 $ 185
Oct 26, 2023 $ 0.0₇87
+0.06%
$ 73,365 $ 198
Oct 25, 2023 $ 0.0₇868
-0.05%
$ 73,233 $ 184
Oct 24, 2023 $ 0.0₇869
-0.22%
$ 73,317 $ 174
Oct 23, 2023 $ 0.0₇87
-0.24%
$ 73,386 $ 217
Oct 22, 2023 $ 0.0₇871
-0.21%
$ 73,496 $ 179
Oct 21, 2023 $ 0.0₇872
+0.01%
$ 73,573 $ 202
Oct 20, 2023 $ 0.0₇873
+0.27%
$ 73,656 $ 178
Oct 19, 2023 $ 0.0₇871
-0.40%
$ 73,451 $ 194
Oct 18, 2023 $ 0.0₇875
+0.02%
$ 73,840 $ 218
Oct 17, 2023 $ 0.0₇874
-0.01%
$ 73,731 $ 203
Oct 16, 2023 $ 0.0₇873
-0.20%
$ 73,647 $ 193
Oct 15, 2023 $ 0.0₇874
-0.21%
$ 73,780 $ 207
Oct 14, 2023 $ 0.0₇878
-0.18%
$ 74,044 $ 202
Oct 13, 2023 $ 0.0₇879
-0.29%
$ 74,186 $ 215
Oct 12, 2023 $ 0.0₇881
+0.27%
$ 74,338 $ 205
Oct 11, 2023 $ 0.0₇88
+0.06%
$ 74,225 $ 173
Oct 10, 2023 $ 0.0₇88
-0.11%
$ 74,272 $ 202
Oct 9, 2023 $ 0.0₇881
+1.24%
$ 74,364 $ 175
Oct 8, 2023 $ 0.0₇87
-0.09%
$ 73,436 $ 187
Oct 7, 2023 $ 0.0₇871
-0.87%
$ 73,468 $ 198
Oct 6, 2023 $ 0.0₇879
+0.00%
$ 74,176 $ 171
Oct 5, 2023 $ 0.0₇88
+0.18%
$ 74,254 $ 187
Oct 4, 2023 $ 0.0₇878
-0.02%
$ 74,122 $ 167
Oct 3, 2023 $ 0.0₇879
+0.01%
$ 74,160 $ 203
Oct 2, 2023 $ 0.0₇878
+0.17%
$ 74,100 $ 189
Oct 1, 2023 $ 0.0₇876
-0.38%
$ 73,885 $ 176
Sep 30, 2023 $ 0.0₇88
+0.08%
$ 74,259 $ 199
Sep 29, 2023 $ 0.0₇878
+0.01%
$ 74,103 $ 192
Sep 28, 2023 $ 0.0₇879
+0.19%
$ 74,188 $ 203
Sep 27, 2023 $ 0.0₇877
+0.01%
$ 74,040 $ 194
Sep 26, 2023 $ 0.0₇878
-0.10%
$ 74,046 $ 183
Sep 25, 2023 $ 0.0₇878
-0.68%
$ 74,114 $ 198
Sep 24, 2023 $ 0.0₇884
+0.18%
$ 74,631 $ 202
Sep 23, 2023 $ 0.0₇884
+0.36%
$ 74,572 $ 193
Sep 22, 2023 $ 0.0₇881
+0.03%
$ 74,305 $ 202
Sep 21, 2023 $ 0.0₇881
+0.20%
$ 74,299 $ 189
Sep 20, 2023 $ 0.0₇88
+0.07%
$ 74,226 $ 182
Sep 19, 2023 $ 0.0₇879
-0.16%
$ 74,162 $ 176
Sep 18, 2023 $ 0.0₇882
-0.46%
$ 74,394 $ 176
Sep 17, 2023 $ 0.0₇885
-0.24%
$ 74,675 $ 188
Sep 16, 2023 $ 0.0₇887
+0.50%
$ 74,861 $ 171
Sep 15, 2023 $ 0.0₇881
+0.00%
$ 74,357 $ 188
Sep 14, 2023 $ 0.0₇88
+0.04%
$ 74,275 $ 206
Sep 13, 2023 $ 0.0₇88
-0.10%
$ 74,239 $ 180