Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0₇865
+0.07%
$72,957 $193
Nov 2, 2023 $0.0₇863
+0.34%
$72,806 $182
Nov 1, 2023 $0.0₇861
+0.22%
$72,638 $196
Oct 31, 2023 $0.0₇859
-1.26%
$72,441 $196
Oct 30, 2023 $0.0₇869
+0.07%
$73,353 $194
Oct 29, 2023 $0.0₇869
-0.21%
$73,307 $203
Oct 28, 2023 $0.0₇87
+0.25%
$73,449 $162
Oct 27, 2023 $0.0₇868
-0.16%
$73,254 $185
Oct 26, 2023 $0.0₇87
+0.06%
$73,365 $198
Oct 25, 2023 $0.0₇868
-0.05%
$73,233 $184
Oct 24, 2023 $0.0₇869
-0.22%
$73,317 $174
Oct 23, 2023 $0.0₇87
-0.24%
$73,386 $217
Oct 22, 2023 $0.0₇871
-0.21%
$73,496 $179
Oct 21, 2023 $0.0₇872
+0.01%
$73,573 $202
Oct 20, 2023 $0.0₇873
+0.27%
$73,656 $178
Oct 19, 2023 $0.0₇871
-0.40%
$73,451 $194
Oct 18, 2023 $0.0₇875
+0.02%
$73,840 $218
Oct 17, 2023 $0.0₇874
-0.01%
$73,731 $203
Oct 16, 2023 $0.0₇873
-0.20%
$73,647 $193
Oct 15, 2023 $0.0₇874
-0.21%
$73,780 $207
Oct 14, 2023 $0.0₇878
-0.18%
$74,044 $202
Oct 13, 2023 $0.0₇879
-0.29%
$74,186 $215
Oct 12, 2023 $0.0₇881
+0.27%
$74,338 $205
Oct 11, 2023 $0.0₇88
+0.06%
$74,225 $173
Oct 10, 2023 $0.0₇88
-0.11%
$74,272 $202
Oct 9, 2023 $0.0₇881
+1.24%
$74,364 $175
Oct 8, 2023 $0.0₇87
-0.09%
$73,436 $187
Oct 7, 2023 $0.0₇871
-0.87%
$73,468 $198
Oct 6, 2023 $0.0₇879
+0.00%
$74,176 $171
Oct 5, 2023 $0.0₇88
+0.18%
$74,254 $187
Oct 4, 2023 $0.0₇878
-0.02%
$74,122 $167
Oct 3, 2023 $0.0₇879
+0.01%
$74,160 $203
Oct 2, 2023 $0.0₇878
+0.17%
$74,100 $189
Oct 1, 2023 $0.0₇876
-0.38%
$73,885 $176
Sep 30, 2023 $0.0₇88
+0.08%
$74,259 $199
Sep 29, 2023 $0.0₇878
+0.01%
$74,103 $192
Sep 28, 2023 $0.0₇879
+0.19%
$74,188 $203
Sep 27, 2023 $0.0₇877
+0.01%
$74,040 $194
Sep 26, 2023 $0.0₇878
-0.10%
$74,046 $183
Sep 25, 2023 $0.0₇878
-0.68%
$74,114 $198
Sep 24, 2023 $0.0₇884
+0.18%
$74,631 $202
Sep 23, 2023 $0.0₇884
+0.36%
$74,572 $193
Sep 22, 2023 $0.0₇881
+0.03%
$74,305 $202
Sep 21, 2023 $0.0₇881
+0.20%
$74,299 $189
Sep 20, 2023 $0.0₇88
+0.07%
$74,226 $182
Sep 19, 2023 $0.0₇879
-0.16%
$74,162 $176
Sep 18, 2023 $0.0₇882
-0.46%
$74,394 $176
Sep 17, 2023 $0.0₇885
-0.24%
$74,675 $188
Sep 16, 2023 $0.0₇887
+0.50%
$74,861 $171
Sep 15, 2023 $0.0₇881
+0.00%
$74,357 $188