Vitteey Historical Data

VITY Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₇881
-0.07%
$ 74,324 $ 187
Sep 11, 2023 $ 0.0₇882
-0.30%
$ 74,380 $ 190
Sep 10, 2023 $ 0.0₇883
+0.39%
$ 74,521 $ 176
Sep 9, 2023 $ 0.0₇88
-0.04%
$ 74,246 $ 168
Sep 8, 2023 $ 0.0₇88
+0.69%
$ 74,278 $ 185
Sep 7, 2023 $ 0.0₇874
-0.59%
$ 73,754 $ 193
Sep 6, 2023 $ 0.0₇88
-0.16%
$ 74,266 $ 197
Sep 5, 2023 $ 0.0₇882
+0.41%
$ 74,415 $ 193
Sep 4, 2023 $ 0.0₇879
-0.09%
$ 74,138 $ 212
Sep 3, 2023 $ 0.0₇88
-0.46%
$ 74,223 $ 185
Sep 2, 2023 $ 0.0₇882
-0.30%
$ 74,441 $ 184
Sep 1, 2023 $ 0.0₇885
+0.08%
$ 88,453 $ 196
Aug 31, 2023 $ 0.0₇884
+0.23%
$ 74,604 $ 209
Aug 30, 2023 $ 0.0₇882
+0.14%
$ 74,426 $ 203
Aug 29, 2023 $ 0.0₇881
-0.04%
$ 74,339 $ 189
Aug 28, 2023 $ 0.0₇881
-0.35%
$ 74,358 $ 206
Aug 27, 2023 $ 0.0₇884
-0.33%
$ 74,620 $ 198
Aug 26, 2023 $ 0.0₇886
+344.26%
$ 74,762 $ 166
Aug 25, 2023 $ 0.0₇199
+5.03%
$ 16,826 $ 58
Aug 24, 2023 $ 0.0₇19
+0.36%
$ 16,027 $ 42
Aug 23, 2023 $ 0.0₇188
+0.08%
$ 15,888 $ 44
Aug 22, 2023 $ 0.0₇188
-0.25%
$ 15,867 $ 38
Aug 21, 2023 $ 0.0₇19
-0.09%
$ 15,993 $ 38
Aug 20, 2023 $ 0.0₇191
+0.18%
$ 16,094 $ 38
Aug 19, 2023 $ 0.0₇189
+0.15%
$ 15,980 $ 40
Aug 18, 2023 $ 0.0₇189
-0.52%
$ 15,962 $ 40
Aug 17, 2023 $ 0.0₇189
+0.41%
$ 15,952 $ 46
Aug 16, 2023 $ 0.0₇189
-3.84%
$ 15,985 $ 40
Aug 15, 2023 $ 0.0₇197
+0.12%
$ 16,627 $ 46
Aug 14, 2023 $ 0.0₇197
-0.54%
$ 16,605 $ 43
Aug 13, 2023 $ 0.0₇198
-0.78%
$ 16,671 $ 39
Aug 12, 2023 $ 0.0₇198
+0.07%
$ 16,713 $ 41
Aug 11, 2023 $ 0.0₇118
-0.87%
$ 9,945 $ 26
Aug 10, 2023 $ 0.0₇119
-40.20%
$ 10,032 $ 30
Aug 9, 2023 $ 0.0₇877
-0.06%
$ 74,001 $ 167
Aug 8, 2023 $ 0.0₇878
-0.03%
$ 74,070 $ 190
Aug 7, 2023 $ 0.0₇878
+0.13%
$ 74,073 $ 176
Aug 6, 2023 $ 0.0₇876
-0.39%
$ 73,921 $ 184
Aug 5, 2023 $ 0.0₇879
+0.12%
$ 74,185 $ 181
Aug 4, 2023 $ 0.0₇877
-0.07%
$ 74,008 $ 183
Aug 3, 2023 $ 0.0₇879
+0.18%
$ 74,149 $ 178
Aug 2, 2023 $ 0.0₇878
-1.75%
$ 74,045 $ 177
Aug 1, 2023 $ 0.0₇894
-0.40%
$ 75,465 $ 201
Jul 31, 2023 $ 0.0₇898
+0.00%
$ 75,754 $ 203
Jul 30, 2023 $ 0.0₇898
-0.19%
$ 75,746 $ 207
Jul 29, 2023 $ 0.0₆1
-0.01%
$ 84,341 $ 228
Jul 28, 2023 $ 0.0₇999
+0.20%
$ 84,334 $ 234
Jul 27, 2023 $ 0.0₇997
-0.17%
$ 84,130 $ 208
Jul 26, 2023 $ 0.0₆1
+0.16%
$ 84,375 $ 219
Jul 25, 2023 $ 0.0₇999
+0.05%
$ 84,287 $ 231