Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0₇88
+0.04%
$74,275 $206
Sep 13, 2023 $0.0₇88
-0.10%
$74,239 $180
Sep 12, 2023 $0.0₇881
-0.07%
$74,324 $187
Sep 11, 2023 $0.0₇882
-0.30%
$74,380 $190
Sep 10, 2023 $0.0₇883
+0.39%
$74,521 $176
Sep 9, 2023 $0.0₇88
-0.04%
$74,246 $168
Sep 8, 2023 $0.0₇88
+0.69%
$74,278 $185
Sep 7, 2023 $0.0₇874
-0.59%
$73,754 $193
Sep 6, 2023 $0.0₇88
-0.16%
$74,266 $197
Sep 5, 2023 $0.0₇882
+0.41%
$74,415 $193
Sep 4, 2023 $0.0₇879
-0.09%
$74,138 $212
Sep 3, 2023 $0.0₇88
-0.46%
$74,223 $185
Sep 2, 2023 $0.0₇882
-0.30%
$74,441 $184
Sep 1, 2023 $0.0₇885
+0.08%
$88,453 $196
Aug 31, 2023 $0.0₇884
+0.23%
$74,604 $209
Aug 30, 2023 $0.0₇882
+0.14%
$74,426 $203
Aug 29, 2023 $0.0₇881
-0.04%
$74,339 $189
Aug 28, 2023 $0.0₇881
-0.35%
$74,358 $206
Aug 27, 2023 $0.0₇884
-0.33%
$74,620 $198
Aug 26, 2023 $0.0₇886
+344.26%
$74,762 $166
Aug 25, 2023 $0.0₇199
+5.03%
$16,826 $58
Aug 24, 2023 $0.0₇19
+0.36%
$16,027 $42
Aug 23, 2023 $0.0₇188
+0.08%
$15,888 $44
Aug 22, 2023 $0.0₇188
-0.25%
$15,867 $38
Aug 21, 2023 $0.0₇19
-0.09%
$15,993 $38
Aug 20, 2023 $0.0₇191
+0.18%
$16,094 $38
Aug 19, 2023 $0.0₇189
+0.15%
$15,980 $40
Aug 18, 2023 $0.0₇189
-0.52%
$15,962 $40
Aug 17, 2023 $0.0₇189
+0.41%
$15,952 $46
Aug 16, 2023 $0.0₇189
-3.84%
$15,985 $40
Aug 15, 2023 $0.0₇197
+0.12%
$16,627 $46
Aug 14, 2023 $0.0₇197
-0.54%
$16,605 $43
Aug 13, 2023 $0.0₇198
-0.78%
$16,671 $39
Aug 12, 2023 $0.0₇198
+0.07%
$16,713 $41
Aug 11, 2023 $0.0₇118
-0.87%
$9,945 $26
Aug 10, 2023 $0.0₇119
-40.20%
$10,032 $30
Aug 9, 2023 $0.0₇877
-0.06%
$74,001 $167
Aug 8, 2023 $0.0₇878
-0.03%
$74,070 $190
Aug 7, 2023 $0.0₇878
+0.13%
$74,073 $176
Aug 6, 2023 $0.0₇876
-0.39%
$73,921 $184
Aug 5, 2023 $0.0₇879
+0.12%
$74,185 $181
Aug 4, 2023 $0.0₇877
-0.07%
$74,008 $183
Aug 3, 2023 $0.0₇879
+0.18%
$74,149 $178
Aug 2, 2023 $0.0₇878
-1.75%
$74,045 $177
Aug 1, 2023 $0.0₇894
-0.40%
$75,465 $201
Jul 31, 2023 $0.0₇898
+0.00%
$75,754 $203
Jul 30, 2023 $0.0₇898
-0.19%
$75,746 $207
Jul 29, 2023 $0.0₆1
-0.01%
$84,341 $228
Jul 28, 2023 $0.0₇999
+0.20%
$84,334 $234
Jul 27, 2023 $0.0₇997
-0.17%
$84,130 $208