Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0₆1
+0.16%
$84,375 $219
Jul 25, 2023 $0.0₇999
+0.05%
$84,287 $231
Jul 24, 2023 $0.0₇998
+0.08%
$84,239 $206
Jul 23, 2023 $0.0₇998
-0.15%
$84,200 $224
Jul 22, 2023 $0.0₆1
+0.10%
$84,438 $234
Jul 21, 2023 $0.0₆1
+0.11%
$84,346 $190
Jul 20, 2023 $0.0₆1
-0.01%
$84,382 $219
Jul 19, 2023 $0.0₇999
-0.03%
$84,270 $229
Jul 18, 2023 $0.0₇999
-0.07%
$84,302 $204
Jul 17, 2023 $0.0₆1
-0.08%
$84,340 $209
Jul 16, 2023 $0.0₆1
+0.21%
$84,499 $230
Jul 15, 2023 $0.0₇999
+0.04%
$84,304 $209
Jul 14, 2023 $0.0₇999
+0.22%
$84,311 $220
Jul 13, 2023 $0.0₇997
-0.23%
$84,116 $226
Jul 12, 2023 $0.0₇999
+0.07%
$84,310 $207
Jul 11, 2023 $0.0₇998
+0.05%
$84,240 $212
Jul 10, 2023 $0.0₇999
+0.07%
$84,269 $207
Jul 9, 2023 $0.0₆133
+0.17%
$112,368 $291
Jul 8, 2023 $0.0₆133
-0.05%
$112,225 $283
Jul 7, 2023 $0.0₆133
-0.32%
$112,381 $292
Jul 6, 2023 $0.0₆133
+0.22%
$112,554 $256
Jul 5, 2023 $0.0₆133
-0.06%
$112,318 $268
Jul 4, 2023 $0.0₆133
+0.09%
$112,411 $312
Jul 3, 2023 $0.0₆133
-0.02%
$79,798 $290
Jul 2, 2023 $0.0₆133
-0.07%
$79,817 $265
Jul 1, 2023 $0.0₆133
-0.04%
$79,855 $261
Jun 30, 2023 $0.0₆133
+0.05%
$79,910 $296
Jun 29, 2023 $0.0₆133
+0.00%
$79,900 $297
Jun 28, 2023 $0.0₆133
-0.03%
$79,909 $285
Jun 27, 2023 $0.0₆133
-0.04%
$79,848 $283
Jun 26, 2023 $0.0₆133
-0.02%
$79,907 $300
Jun 25, 2023 $0.0₆133
-0.11%
$79,898 $270
Jun 24, 2023 $0.0₆133
-0.17%
$79,795 $261
Jun 23, 2023 $0.0₆133
+0.08%
$79,936 $298
Jun 22, 2023 $0.0₆133
-0.18%
$79,867 $311
Jun 21, 2023 $0.0₆133
+0.05%
$79,893 $284
Jun 20, 2023 $0.0₆133
+0.11%
$79,790 $304
Jun 19, 2023 $0.0₆133
-0.24%
$79,720 $293
Jun 18, 2023 $0.0₆133
+0.02%
$79,878 $318
Jun 17, 2023 $0.0₆133
-0.02%
$79,866 $275
Jun 16, 2023 $0.0₆133
+0.10%
$79,875 $277
Jun 15, 2023 $0.0₆133
+0.02%
$79,835 $294
Jun 14, 2023 $0.0₆133
-0.01%
$79,823 $306
Jun 13, 2023 $0.0₆133
-0.08%
$79,770 $266
Jun 12, 2023 $0.0₆133
-0.16%
$79,856 $254
Jun 11, 2023 $0.0₆133
-0.02%
$79,971 $257
Jun 10, 2023 $0.0₆133
+0.15%
$79,983 $285
Jun 9, 2023 $0.0₆133
-0.20%
$79,844 $306
Jun 8, 2023 $0.0₆133
+0.01%
$79,954 $280
Jun 7, 2023 $0.0₆133
+0.00%
$79,853 $296