Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.0₆133
-0.11%
$79,827 $279
Jun 5, 2023 $0.0₆133
-0.19%
$79,913 $301
Jun 4, 2023 $0.0₆133
-0.07%
$80,094 $315
Jun 3, 2023 $0.0₆133
+0.24%
$80,098 $278
Jun 2, 2023 $0.0₆133
-0.06%
$79,883 $279
Jun 1, 2023 $0.0₆133
+0.17%
$79,949 $300
May 31, 2023 $0.0₆133
-0.14%
$79,857 $261
May 30, 2023 $0.0₆133
-0.11%
$79,898 $290
May 29, 2023 $0.0₆133
-0.50%
$79,965 $297
May 28, 2023 $0.0₆134
+41.12%
$80,371 $312
May 27, 2023 $0.0₇949
-10.99%
$56,956 $2,376
May 26, 2023 $0.0₆107
-20.06%
$64,096 $3,126
May 25, 2023 $0.0₆133
-0.56%
$80,119 $288
May 24, 2023 $0.0₆134
+0.63%
$80,501 $312
May 23, 2023 $0.0₆133
+0.01%
$80,001 $321
May 22, 2023 $0.0₆133
-0.71%
$80,074 $289
May 21, 2023 $0.0₆135
-0.49%
$80,765 $279
May 20, 2023 $0.0₆135
+1.33%
$81,135 $299
May 19, 2023 $0.0₆133
+0.00%
$80,026 $271
May 18, 2023 $0.0₆133
+0.18%
$80,035 $282
May 17, 2023 $0.0₆133
-0.05%
$79,904 $282
May 16, 2023 $0.0₆133
-0.41%
$79,905 $310
May 15, 2023 $0.0₆134
-2.71%
$80,345 $315
May 14, 2023 $0.0₆138
+0.19%
$82,638 $319
May 13, 2023 $0.0₆138
+50.72%
$82,679 $308
May 12, 2023 $0.0₇914
-31.67%
$54,872 $884
May 11, 2023 $0.0₆134
+0.21%
$80,273 $278
May 10, 2023 $0.0₆133
+47.77%
$80,014 $253
May 9, 2023 $0.0₇902
-0.03%
$54,125 $439
May 8, 2023 $0.0₇901
-14.93%
$54,074 $936
May 7, 2023 $0.0₆106
-0.30%
$63,536 $1,707
May 6, 2023 $0.0₇988
-25.66%
$59,338 $2,091
May 5, 2023 $0.0₆133
-0.23%
$79,832 $286
May 4, 2023 $0.0₆133
-0.41%
$79,961 $296
May 3, 2023 $0.0₆134
-0.08%
$80,286 $307
May 2, 2023 $0.0₆134
+0.30%
$80,273 $288
May 1, 2023 $0.0₆133
-0.61%
$80,040 $272
Apr 30, 2023 $0.0₆134
-0.29%
$80,354 $279
Apr 29, 2023 $0.0₆134
+0.40%
$80,590 $282
Apr 28, 2023 $0.0₆134
+0.50%
$80,335 $294
Apr 27, 2023 $0.0₆133
+0.03%
$79,906 $307
Apr 26, 2023 $0.0₆133
-0.14%
$79,922 $291
Apr 25, 2023 $0.0₆133
-0.05%
$80,008 $266
Apr 24, 2023 $0.0₆133
-1.10%
$80,105 $259
Apr 23, 2023 $0.0₆135
+1.29%
$81,156 $279
Apr 22, 2023 $0.0₆133
+0.12%
$80,112 $301
Apr 21, 2023 $0.0₆133
+40.43%
$80,000 $280
Apr 20, 2023 $0.0₇947
-12.47%
$56,883 $615
Apr 19, 2023 $0.0₆108
-18.83%
$64,930 $1,196
Apr 18, 2023 $0.0₆133
+30.47%
$80,032 $312