Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.0₆102
-0.69%
$61,362 $513
Apr 16, 2023 $0.0₆103
-23.21%
$61,692 $1,964
Apr 15, 2023 $0.0₆134
+0.24%
$80,284 $265
Apr 14, 2023 $0.0₆133
+37.15%
$79,997 $294
Apr 13, 2023 $0.0₇972
-26.95%
$58,359 $957
Apr 12, 2023 $0.0₆133
-0.18%
$79,949 $305
Apr 11, 2023 $0.0₆119
+27.82%
$71,395 $9,980
Apr 10, 2023 $0.0₇932
-30.75%
$55,931 $1,173
Apr 9, 2023 $0.0₆134
+54.19%
$80,623 $314
Apr 8, 2023 $0.0₇867
-35.13%
$52,073 $1,998
Apr 7, 2023 $0.0₆134
+0.18%
$80,219 $281
Apr 6, 2023 $0.0₆133
+0.06%
$80,055 $287
Apr 5, 2023 $0.0₆133
-0.03%
$80,027 $264
Apr 4, 2023 $0.0₆133
+0.00%
$80,001 $268
Apr 3, 2023 $0.0₆133
+54.04%
$80,062 $274
Apr 2, 2023 $0.0₇865
-35.17%
$51,945 $968
Apr 1, 2023 $0.0₆133
+0.10%
$80,106 $282
Mar 31, 2023 $0.0₆133
+0.17%
$80,103 $300
Mar 30, 2023 $0.0₆133
+0.01%
$79,969 $316
Mar 29, 2023 $0.0₆133
+64.36%
$80,027 $271
Mar 28, 2023 $0.0₇811
-7.41%
$48,697 $398
Mar 27, 2023 $0.0₇864
-35.13%
$51,901 $320
Mar 26, 2023 $0.0₆133
-0.02%
$80,039 $302
Mar 25, 2023 $0.0₆133
+0.14%
$80,065 $311
Mar 24, 2023 $0.0₆133
-0.14%
$79,937 $284
Mar 23, 2023 $0.0₆133
+36.75%
$79,976 $260
Mar 22, 2023 $0.0₇974
-27.04%
$58,452 $1,397
Mar 21, 2023 $0.0₆133
+49.08%
$80,087 $256
Mar 20, 2023 $0.0₇896
-0.97%
$53,783 $772
Mar 19, 2023 $0.0₇909
-9.88%
$54,546 $2,152
Mar 18, 2023 $0.0₆111
+20.27%
$66,503 $10,561
Mar 17, 2023 $0.0₇856
-35.78%
$51,377 $12,866
Mar 16, 2023 $0.0₆133
-0.45%
$79,983 $276
Mar 15, 2023 $0.0₆134
+72.55%
$80,469 $284
Mar 14, 2023 $0.0₇776
-22.49%
$46,599 $926
Mar 13, 2023 $0.0₇801
+7.12%
$48,075 $269
Mar 12, 2023 $0.0₇746
-44.24%
$44,791 $5,076
Mar 11, 2023 $0.0₆134
+0.39%
$80,253 $295
Mar 10, 2023 $0.0₆133
+95.60%
$80,085 $322
Mar 9, 2023 $0.0₇682
-21.52%
$40,939 $2,010
Mar 8, 2023 $0.0₇87
-34.57%
$52,215 $18,248
Mar 7, 2023 $0.0₆133
-0.41%
$79,747 $328
Mar 6, 2023 $0.0₆133
+0.11%
$80,027 $321
Mar 5, 2023 $0.0₆133
-0.23%
$79,960 $294
Mar 4, 2023 $0.0₆133
+0.24%
$80,139 $291
Mar 3, 2023 $0.0₆133
+0.08%
$79,972 $242
Mar 2, 2023 $0.0₆133
+0.07%
$79,916 $282
Mar 1, 2023 $0.0₆133
-0.32%
$79,752 $280
Feb 28, 2023 $0.0₆133
+0.28%
$80,107 $275
Feb 27, 2023 $0.0₆133
-0.04%
$79,812 $267