Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.0₆133
+0.04%
$79,832 $286
Feb 25, 2023 $0.0₆133
-0.33%
$79,642 $299
Feb 24, 2023 $0.0₆133
-0.06%
$79,888 $266
Feb 23, 2023 $0.0₆133
+0.23%
$79,839 $288
Feb 22, 2023 $0.0₆133
-0.14%
$79,718 $260
Feb 21, 2023 $0.0₆133
+0.25%
$79,933 $315
Feb 20, 2023 $0.0₆133
+50.22%
$79,774 $295
Feb 19, 2023 $0.0₇884
-33.77%
$53,085 $648
Feb 18, 2023 $0.0₆134
+0.25%
$80,155 $254
Feb 17, 2023 $0.0₆133
+36.62%
$79,886 $289
Feb 16, 2023 $0.0₇974
-26.56%
$58,459 $1,474
Feb 15, 2023 $0.0₆133
-0.34%
$79,632 $285
Feb 14, 2023 $0.0₆133
+59.68%
$79,916 $286
Feb 13, 2023 $0.0₇832
-37.60%
$49,965 $55
Feb 12, 2023 $0.0₆134
+0.48%
$80,202 $312
Feb 11, 2023 $0.0₆133
-0.23%
$79,777 $297
Feb 10, 2023 $0.0₆133
-0.31%
$79,890 $260
Feb 9, 2023 $0.0₆134
+0.36%
$80,198 $280
Feb 8, 2023 $0.0₆133
+41.67%
$79,950 $283
Feb 7, 2023 $0.0₇94
-3.21%
$56,412 $1,819
Feb 6, 2023 $0.0₇972
-27.02%
$58,378 $780
Feb 5, 2023 $0.0₆133
-0.32%
$79,968 $302
Feb 4, 2023 $0.0₆122
-8.52%
$73,073 $1,837
Feb 3, 2023 $0.0₆133
+42.68%
$79,869 $278
Feb 2, 2023 $0.0₇932
-29.90%
$55,969 $358
Feb 1, 2023 $0.0₆133
+0.06%
$79,874 $271
Jan 31, 2023 $0.0₆133
+44.53%
$79,759 $311
Jan 30, 2023 $0.0₇919
-31.03%
$55,170 $539
Jan 29, 2023 $0.0₆133
+0.04%
$79,965 $295
Jan 28, 2023 $0.0₆133
-0.03%
$79,946 $279
Jan 27, 2023 $0.0₆133
-0.06%
$79,936 $275
Jan 26, 2023 $0.0₆133
-0.22%
$79,899 $282
Jan 25, 2023 $0.0₆133
+50.76%
$79,868 $263
Jan 24, 2023 $0.0₇884
-12.66%
$53,073 $744
Jan 23, 2023 $0.0₆101
+4.28%
$60,681 $396
Jan 22, 2023 $0.0₇968
-27.67%
$58,097 $1,553
Jan 21, 2023 $0.0₆134
+0.97%
$80,483 $309
Jan 20, 2023 $0.0₆133
+41.00%
$79,614 $304
Jan 19, 2023 $0.0₇939
+0.76%
$56,400 $270
Jan 18, 2023 $0.0₇933
-14.58%
$55,988 $629
Jan 17, 2023 $0.0₆109
+17.48%
$65,574 $385
Jan 16, 2023 $0.0₇93
-30.07%
$55,842 $2,333
Jan 15, 2023 $0.0₆133
+0.04%
$79,818 $271
Jan 14, 2023 $0.0₆133
-0.10%
$79,727 $298
Jan 13, 2023 $0.0₆133
+27.52%
$79,639 $294
Jan 12, 2023 $0.0₆104
+12.31%
$62,415 $607
Jan 11, 2023 $0.0₇924
-3.81%
$55,473 $1,220
Jan 10, 2023 $0.0₇96
-4.12%
$57,644 $329
Jan 9, 2023 $0.0₆1
+0.23%
$60,020 $3,186
Jan 8, 2023 $0.0₇999
+17.41%
$59,960 $7,589