Vitteey Historical Data

VITY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₆133
-0.06%
$ 79,888 $ 266
Feb 23, 2023 $ 0.0₆133
+0.23%
$ 79,839 $ 288
Feb 22, 2023 $ 0.0₆133
-0.14%
$ 79,718 $ 260
Feb 21, 2023 $ 0.0₆133
+0.25%
$ 79,933 $ 315
Feb 20, 2023 $ 0.0₆133
+50.22%
$ 79,774 $ 295
Feb 19, 2023 $ 0.0₇884
-33.77%
$ 53,085 $ 648
Feb 18, 2023 $ 0.0₆134
+0.25%
$ 80,155 $ 254
Feb 17, 2023 $ 0.0₆133
+36.62%
$ 79,886 $ 289
Feb 16, 2023 $ 0.0₇974
-26.56%
$ 58,459 $ 1,474
Feb 15, 2023 $ 0.0₆133
-0.34%
$ 79,632 $ 285
Feb 14, 2023 $ 0.0₆133
+59.68%
$ 79,916 $ 286
Feb 13, 2023 $ 0.0₇832
-37.60%
$ 49,965 $ 55
Feb 12, 2023 $ 0.0₆134
+0.48%
$ 80,202 $ 312
Feb 11, 2023 $ 0.0₆133
-0.23%
$ 79,777 $ 297
Feb 10, 2023 $ 0.0₆133
-0.31%
$ 79,890 $ 260
Feb 9, 2023 $ 0.0₆134
+0.36%
$ 80,198 $ 280
Feb 8, 2023 $ 0.0₆133
+41.67%
$ 79,950 $ 283
Feb 7, 2023 $ 0.0₇94
-3.21%
$ 56,412 $ 1,819
Feb 6, 2023 $ 0.0₇972
-27.02%
$ 58,378 $ 780
Feb 5, 2023 $ 0.0₆133
-0.32%
$ 79,968 $ 302
Feb 4, 2023 $ 0.0₆122
-8.52%
$ 73,073 $ 1,837
Feb 3, 2023 $ 0.0₆133
+42.68%
$ 79,869 $ 278
Feb 2, 2023 $ 0.0₇932
-29.90%
$ 55,969 $ 358
Feb 1, 2023 $ 0.0₆133
+0.06%
$ 79,874 $ 271
Jan 31, 2023 $ 0.0₆133
+44.53%
$ 79,759 $ 311
Jan 30, 2023 $ 0.0₇919
-31.03%
$ 55,170 $ 539
Jan 29, 2023 $ 0.0₆133
+0.04%
$ 79,965 $ 295
Jan 28, 2023 $ 0.0₆133
-0.03%
$ 79,946 $ 279
Jan 27, 2023 $ 0.0₆133
-0.06%
$ 79,936 $ 275
Jan 26, 2023 $ 0.0₆133
-0.22%
$ 79,899 $ 282
Jan 25, 2023 $ 0.0₆133
+50.76%
$ 79,868 $ 263
Jan 24, 2023 $ 0.0₇884
-12.66%
$ 53,073 $ 744
Jan 23, 2023 $ 0.0₆101
+4.28%
$ 60,681 $ 396
Jan 22, 2023 $ 0.0₇968
-27.67%
$ 58,097 $ 1,553
Jan 21, 2023 $ 0.0₆134
+0.97%
$ 80,483 $ 309
Jan 20, 2023 $ 0.0₆133
+41.00%
$ 79,614 $ 304
Jan 19, 2023 $ 0.0₇939
+0.76%
$ 56,400 $ 270
Jan 18, 2023 $ 0.0₇933
-14.58%
$ 55,988 $ 629
Jan 17, 2023 $ 0.0₆109
+17.48%
$ 65,574 $ 385
Jan 16, 2023 $ 0.0₇93
-30.07%
$ 55,842 $ 2,333
Jan 15, 2023 $ 0.0₆133
+0.04%
$ 79,818 $ 271
Jan 14, 2023 $ 0.0₆133
-0.10%
$ 79,727 $ 298
Jan 13, 2023 $ 0.0₆133
+27.52%
$ 79,639 $ 294
Jan 12, 2023 $ 0.0₆104
+12.31%
$ 62,415 $ 607
Jan 11, 2023 $ 0.0₇924
-3.81%
$ 55,473 $ 1,220
Jan 10, 2023 $ 0.0₇96
-4.12%
$ 57,644 $ 329
Jan 9, 2023 $ 0.0₆1
+0.23%
$ 60,020 $ 3,186
Jan 8, 2023 $ 0.0₇999
+17.41%
$ 59,960 $ 7,589
Jan 7, 2023 $ 0.0₇851
-3.35%
$ 51,068 $ 16
Jan 6, 2023 $ 0.0₇88
+4.81%
$ 52,855 $ 350