Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0₆19
+21.46%
$189,684 $452
Sep 28, 2022 $0.0₆19
+21.77%
$190,110 $404
Sep 27, 2022 $0.0₆19
+26.58%
$189,823 $441
Sep 26, 2022 $0.0₆19
+11.65%
$189,828 $434
Sep 25, 2022 $0.0₆176
-2.79%
$175,958 $1,242
Sep 24, 2022 $0.0₆181
-0.40%
$180,999 $1,536
Sep 23, 2022 $0.0₆182
-4.27%
$181,992 $1,758
Sep 22, 2022 $0.0₆19
-7.05%
$52,034 $4,867
Sep 21, 2022 $0.0₆2
-2.31%
$-- $8,616
Sep 20, 2022 $0.0₆205
+13.44%
$56,003 $14,399
Sep 19, 2022 $0.0₆18
+9.75%
$49,321 $45,593
Sep 18, 2022 $0.0₆19
+65.10%
$52,009 $425
Sep 17, 2022 $0.0₆19
+62.38%
$51,979 $421
Sep 16, 2022 $0.0₆19
+49.45%
$51,972 $413
Sep 15, 2022 $0.0₆19
+40.62%
$51,997 $393
Sep 14, 2022 $0.0₆19
+40.63%
$51,995 $388
Sep 13, 2022 $0.0₆19
+46.13%
$51,996 $388
Sep 12, 2022 $0.0₆19
+52.16%
$51,951 $474
Sep 11, 2022 $0.0₆19
+48.98%
$51,916 $396
Sep 10, 2022 $0.0₆19
+48.46%
$52,059 $453
Sep 9, 2022 $0.0₆19
+39.56%
$51,990 $379
Sep 8, 2022 $0.0₆19
+33.51%
$51,973 $428
Sep 7, 2022 $0.0₆19
+43.63%
$52,035 $392
Sep 6, 2022 $0.0₆19
+36.76%
$52,063 $429
Sep 5, 2022 $0.0₆19
+42.97%
$52,015 $380
Sep 4, 2022 $0.0₆19
+43.75%
$51,944 $439
Sep 3, 2022 $0.0₆19
+32.74%
$51,965 $392
Sep 2, 2022 $0.0₆19
+35.43%
$51,920 $379
Sep 1, 2022 $0.0₆19
+12.62%
$51,993 $404
Aug 31, 2022 $0.0₆169
+2.21%
$46,175 $1,106
Aug 30, 2022 $0.0₆165
+0.16%
$45,207 $1,054
Aug 29, 2022 $0.0₆165
-2.16%
$45,136 $1,321
Aug 28, 2022 $0.0₆168
+7.05%
$46,132 $922
Aug 27, 2022 $0.0₆157
-4.49%
$43,076 $2,073
Aug 26, 2022 $0.0₆165
-11.12%
$45,141 $4,615
Aug 25, 2022 $0.0₆185
+11.57%
$50,780 $1,685
Aug 24, 2022 $0.0₆166
+11.79%
$45,518 $1,573
Aug 23, 2022 $0.0₆149
-15.87%
$40,741 $3,738
Aug 22, 2022 $0.0₆177
-3.33%
$48,423 $2,426
Aug 21, 2022 $0.0₆183
+2.41%
$50,091 $2,633
Aug 20, 2022 $0.0₆179
+3.11%
$48,906 $2,655
Aug 19, 2022 $0.0₆173
-2.28%
$47,451 $4,428
Aug 18, 2022 $0.0₆177
+1.21%
$48,559 $2,729
Aug 17, 2022 $0.0₆175
-5.81%
$47,987 $3,324
Aug 16, 2022 $0.0₆186
+3.17%
$50,943 $2,472
Aug 15, 2022 $0.0₆18
-2.88%
$49,361 $2,778
Aug 14, 2022 $0.0₆186
+1.56%
$50,824 $2,449
Aug 13, 2022 $0.0₆183
+0.26%
$50,043 $2,980
Aug 12, 2022 $0.0₆182
-1.91%
$49,907 $2,691
Aug 11, 2022 $0.0₆186
+3.59%
$50,878 $2,382