Vitteey Historical Data

VITY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₆232
-3.25%
$ 63,596 $ 3,685
Aug 7, 2022 $ 0.0₆24
-2.24%
$ 65,731 $ 3,184
Aug 6, 2022 $ 0.0₆246
+3.00%
$ 67,241 $ 3,200
Aug 5, 2022 $ 0.0₆238
+4.34%
$ 65,284 $ 3,115
Aug 4, 2022 $ 0.0₆228
-4.16%
$ 62,567 $ 3,565
Aug 3, 2022 $ 0.0₆238
+35.87%
$ 65,281 $ 2,710
Aug 2, 2022 $ 0.0₆175
+2.47%
$ 48,047 $ 2,834
Aug 1, 2022 $ 0.0₆171
-1.53%
$ 46,888 $ 3,489
Jul 31, 2022 $ 0.0₆174
+2.51%
$ 47,619 $ 2,872
Jul 30, 2022 $ 0.0₆17
-2.98%
$ 46,453 $ 3,587
Jul 29, 2022 $ 0.0₆175
-2.80%
$ 47,882 $ 2,586
Jul 28, 2022 $ 0.0₆18
-0.06%
$ 49,235 $ 2,234
Jul 27, 2022 $ 0.0₆18
+0.00%
$ 49,263 $ 1,895
Jul 26, 2022 $ 0.0₆18
+1.42%
$ 49,263 $ 1,991
Jul 25, 2022 $ 0.0₆177
+0.45%
$ 48,574 $ 2,215
Jul 24, 2022 $ 0.0₆177
+0.26%
$ 48,358 $ 3,110
Jul 23, 2022 $ 0.0₆176
+1.96%
$ 48,234 $ 2,512
Jul 22, 2022 $ 0.0₆173
+2.01%
$ 47,305 $ 3,940
Jul 21, 2022 $ 0.0₆169
-49.78%
$ 46,373 $ 4,830
Jul 20, 2022 $ 0.0₆337
-1.36%
$ 92,336 $ 6,092
Jul 19, 2022 $ 0.0₆342
+5.14%
$ 93,605 $ 5,152
Jul 18, 2022 $ 0.0₆325
+7.63%
$ 89,027 $ 6,235
Jul 17, 2022 $ 0.0₆302
+3.02%
$ 82,697 $ 7,706
Jul 16, 2022 $ 0.0₆292
-2.84%
$ 79,995 $ 7,365
Jul 15, 2022 $ 0.0₆301
-58.96%
$ 82,334 $ 7,382
Jul 14, 2022 $ 0.0₆733
+320.66%
$ 200,614 $ 9,494
Jul 13, 2022 $ 0.0₆174
+3.42%
$ 47,690 $ 2,737
Jul 12, 2022 $ 0.0₆168
-2.22%
$ 46,111 $ 2,462
Jul 11, 2022 $ 0.0₆172
-0.28%
$ 47,155 $ 2,367
Jul 10, 2022 $ 0.0₆173
-0.27%
$ 47,289 $ 2,330
Jul 9, 2022 $ 0.0₆173
+0.07%
$ 47,415 $ 2,266
Jul 8, 2022 $ 0.0₆173
-1.63%
$ 47,382 $ 2,265
Jul 7, 2022 $ 0.0₆176
+0.00%
$ 48,140 $ 1,906
Jul 6, 2022 $ 0.0₆176
+0.00%
$ 48,167 $ 2,047
Jul 5, 2022 $ 0.0₆176
-0.06%
$ 48,140 $ 1,853
Jul 4, 2022 $ 0.0₆176
+0.00%
$ 48,140 $ 6,841
Jul 3, 2022 $ 0.0₆176
+0.06%
$ 48,167 $ 19,465
Jul 2, 2022 $ 0.0₆176
+13.48%
$ 48,167 $ 18,696
Jul 1, 2022 $ 0.0₆155
-0.06%
$ 42,420 $ 15,948
Jun 30, 2022 $ 0.0₆155
+19.16%
$ 42,420 $ 14,078
Jun 29, 2022 $ 0.0₆14
-95.65%
$ 38,337 $ 1,656
Jun 28, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 24,548
Jun 27, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 428
Jun 26, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 422
Jun 25, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 414
Jun 24, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 436
Jun 23, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 410
Jun 22, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 398
Jun 21, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 412
Jun 20, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 430