Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0₆179
-23.85%
$49,124 $4,685
Aug 9, 2022 $0.0₆236
+1.44%
$64,506 $3,448
Aug 8, 2022 $0.0₆232
-3.25%
$63,596 $3,685
Aug 7, 2022 $0.0₆24
-2.24%
$65,731 $3,184
Aug 6, 2022 $0.0₆246
+3.00%
$67,241 $3,200
Aug 5, 2022 $0.0₆238
+4.34%
$65,284 $3,115
Aug 4, 2022 $0.0₆228
-4.16%
$62,567 $3,565
Aug 3, 2022 $0.0₆238
+35.87%
$65,281 $2,710
Aug 2, 2022 $0.0₆175
+2.47%
$48,047 $2,834
Aug 1, 2022 $0.0₆171
-1.53%
$46,888 $3,489
Jul 31, 2022 $0.0₆174
+2.51%
$47,619 $2,872
Jul 30, 2022 $0.0₆17
-2.98%
$46,453 $3,587
Jul 29, 2022 $0.0₆175
-2.80%
$47,882 $2,586
Jul 28, 2022 $0.0₆18
-0.06%
$49,235 $2,234
Jul 27, 2022 $0.0₆18
+0.00%
$49,263 $1,895
Jul 26, 2022 $0.0₆18
+1.42%
$49,263 $1,991
Jul 25, 2022 $0.0₆177
+0.45%
$48,574 $2,215
Jul 24, 2022 $0.0₆177
+0.26%
$48,358 $3,110
Jul 23, 2022 $0.0₆176
+1.96%
$48,234 $2,512
Jul 22, 2022 $0.0₆173
+2.01%
$47,305 $3,940
Jul 21, 2022 $0.0₆169
-49.78%
$46,373 $4,830
Jul 20, 2022 $0.0₆337
-1.36%
$92,336 $6,092
Jul 19, 2022 $0.0₆342
+5.14%
$93,605 $5,152
Jul 18, 2022 $0.0₆325
+7.63%
$89,027 $6,235
Jul 17, 2022 $0.0₆302
+3.02%
$82,697 $7,706
Jul 16, 2022 $0.0₆292
-2.84%
$79,995 $7,365
Jul 15, 2022 $0.0₆301
-58.96%
$82,334 $7,382
Jul 14, 2022 $0.0₆733
+320.66%
$200,614 $9,494
Jul 13, 2022 $0.0₆174
+3.42%
$47,690 $2,737
Jul 12, 2022 $0.0₆168
-2.22%
$46,111 $2,462
Jul 11, 2022 $0.0₆172
-0.28%
$47,155 $2,367
Jul 10, 2022 $0.0₆173
-0.27%
$47,289 $2,330
Jul 9, 2022 $0.0₆173
+0.07%
$47,415 $2,266
Jul 8, 2022 $0.0₆173
-1.63%
$47,382 $2,265
Jul 7, 2022 $0.0₆176
+0.00%
$48,140 $1,906
Jul 6, 2022 $0.0₆176
+0.00%
$48,167 $2,047
Jul 5, 2022 $0.0₆176
-0.06%
$48,140 $1,853
Jul 4, 2022 $0.0₆176
+0.00%
$48,140 $6,841
Jul 3, 2022 $0.0₆176
+0.06%
$48,167 $19,465
Jul 2, 2022 $0.0₆176
+13.48%
$48,167 $18,696
Jul 1, 2022 $0.0₆155
-0.06%
$42,420 $15,948
Jun 30, 2022 $0.0₆155
+19.16%
$42,420 $14,078
Jun 29, 2022 $0.0₆14
-95.65%
$38,337 $1,656
Jun 28, 2022 $0.0₅323
+0.00%
$884,480 $24,548
Jun 27, 2022 $0.0₅323
+0.31%
$884,480 $428
Jun 26, 2022 $0.0₅323
+0.31%
$884,480 $422
Jun 25, 2022 $0.0₅323
+0.00%
$884,480 $414
Jun 24, 2022 $0.0₅322
+0.00%
$881,741 $436
Jun 23, 2022 $0.0₅323
+0.00%
$884,480 $410
Jun 22, 2022 $0.0₅323
+0.00%
$884,480 $398