Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.0₅323
+0.00%
$884,480 $412
Jun 20, 2022 $0.0₅323
+0.31%
$884,480 $430
Jun 19, 2022 $0.0₅322
-0.31%
$881,741 $404
Jun 18, 2022 $0.0₅322
+0.00%
$881,741 $396
Jun 17, 2022 $0.0₅323
+0.31%
$884,480 $427
Jun 16, 2022 $0.0₅323
+0.31%
$884,480 $403
Jun 15, 2022 $0.0₅322
-0.31%
$881,741 $433
Jun 14, 2022 $0.0₅323
+0.00%
$884,480 $422
Jun 13, 2022 $0.0₅322
-0.31%
$881,741 $437
Jun 12, 2022 $0.0₅323
+0.00%
$884,480 $428
Jun 11, 2022 $0.0₅322
-0.31%
$881,741 $433
Jun 10, 2022 $0.0₅323
+0.00%
$884,480 $434
Jun 9, 2022 $0.0₅323
+0.00%
$884,480 $400
Jun 8, 2022 $0.0₅322
+0.00%
$881,741 $462
Jun 7, 2022 $0.0₅323
+0.00%
$884,480 $416
Jun 6, 2022 $0.0₅322
+0.00%
$881,741 $398
Jun 5, 2022 $0.0₅323
+0.00%
$884,480 $412
Jun 4, 2022 $0.0₅323
+0.00%
$884,480 $420
Jun 3, 2022 $0.0₅322
+0.00%
$881,741 $418
Jun 2, 2022 $0.0₅322
-0.31%
$881,741 $436
Jun 1, 2022 $0.0₅322
-0.31%
$881,741 $385
May 31, 2022 $0.0₅323
+0.00%
$884,480 $432
May 30, 2022 $0.0₅322
-0.31%
$881,741 $390
May 29, 2022 $0.0₅323
+0.31%
$884,480 $412
May 28, 2022 $0.0₅322
-0.31%
$881,741 $391
May 27, 2022 $0.0₅322
+0.00%
$881,741 $395
May 26, 2022 $0.0₅322
-0.31%
$881,741 $436
May 25, 2022 $0.0₅322
-0.31%
$881,741 $428
May 24, 2022 $0.0₅323
+0.00%
$884,480 $389
May 23, 2022 $0.0₅322
-0.31%
$881,741 $414
May 22, 2022 $0.0₅323
+0.00%
$884,480 $429
May 21, 2022 $0.0₅322
-0.31%
$881,741 $429
May 20, 2022 $0.0₅323
+0.00%
$884,480 $387
May 19, 2022 $0.0₅322
+0.00%
$881,741 $435
May 18, 2022 $0.0₅322
+0.00%
$881,741 $413
May 17, 2022 $0.0₅323
+0.31%
$884,480 $419
May 16, 2022 $0.0₅323
+0.00%
$884,480 $404
May 15, 2022 $0.0₅323
+0.31%
$884,480 $411
May 14, 2022 $0.0₅323
+0.31%
$884,480 $439
May 13, 2022 $0.0₅323
+0.31%
$884,480 $386
May 12, 2022 $0.0₅322
-0.31%
$881,741 $373
May 11, 2022 $0.0₅322
-0.31%
$881,741 $422
May 10, 2022 $0.0₅322
+0.00%
$881,741 $399
May 9, 2022 $0.0₅323
+0.94%
$884,480 $405
May 8, 2022 $0.0₅32
-0.93%
$876,265 $407
May 7, 2022 $0.0₅323
-0.31%
$884,480 $376
May 6, 2022 $0.0₅323
-0.31%
$884,480 $451
May 5, 2022 $0.0₅325
+23.57%
$889,956 $451
May 4, 2022 $0.0₅263
-2.23%
$720,180 $328
May 3, 2022 $0.0₅26
-19.50%
$711,965 $339