Vitteey Historical Data

VITY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 404
Jun 18, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 396
Jun 17, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 427
Jun 16, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 403
Jun 15, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 433
Jun 14, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 422
Jun 13, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 437
Jun 12, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 428
Jun 11, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 433
Jun 10, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 434
Jun 9, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 400
Jun 8, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 462
Jun 7, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 416
Jun 6, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 398
Jun 5, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 412
Jun 4, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 420
Jun 3, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 418
Jun 2, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 436
Jun 1, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 385
May 31, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 432
May 30, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 390
May 29, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 412
May 28, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 391
May 27, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 395
May 26, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 436
May 25, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 428
May 24, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 389
May 23, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 414
May 22, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 429
May 21, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 429
May 20, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 387
May 19, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 435
May 18, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 413
May 17, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 419
May 16, 2022 $ 0.0₅323
+0.00%
$ 884,480 $ 404
May 15, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 411
May 14, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 439
May 13, 2022 $ 0.0₅323
+0.31%
$ 884,480 $ 386
May 12, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 373
May 11, 2022 $ 0.0₅322
-0.31%
$ 881,741 $ 422
May 10, 2022 $ 0.0₅322
+0.00%
$ 881,741 $ 399
May 9, 2022 $ 0.0₅323
+0.94%
$ 884,480 $ 405
May 8, 2022 $ 0.0₅32
-0.93%
$ 876,265 $ 407
May 7, 2022 $ 0.0₅323
-0.31%
$ 884,480 $ 376
May 6, 2022 $ 0.0₅323
-0.31%
$ 884,480 $ 451
May 5, 2022 $ 0.0₅325
+23.57%
$ 889,956 $ 451
May 4, 2022 $ 0.0₅263
-2.23%
$ 720,180 $ 328
May 3, 2022 $ 0.0₅26
-19.50%
$ 711,965 $ 339
May 2, 2022 $ 0.0₅324
+200.00%
$ 887,218 $ 424
May 1, 2022 $ 0.0₅108
+0.00%
$ 295,739 $ 140