Vitteey Historical Data

VITY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₅108
-0.92%
$ 295,739 $ 143
Apr 29, 2022 $ 0.0₅108
-0.92%
$ 295,739 $ 142
Apr 28, 2022 $ 0.0₅108
+0.00%
$ 295,739 $ 143
Apr 27, 2022 $ 0.0₅109
+0.00%
$ 298,478 $ 160
Apr 26, 2022 $ 0.0₅109
-65.06%
$ 298,478 $ 145
Apr 25, 2022 $ 0.0₅311
+0.00%
$ 851,620 $ 385
Apr 24, 2022 $ 0.0₅312
+0.00%
$ 854,358 $ 422
Apr 23, 2022 $ 0.0₅312
+0.32%
$ 854,358 $ 408
Apr 22, 2022 $ 0.0₅312
+0.32%
$ 854,358 $ 430
Apr 21, 2022 $ 0.0₅312
-1.58%
$ 854,358 $ 422
Apr 20, 2022 $ 0.0₅316
-0.94%
$ 865,311 $ 414
Apr 19, 2022 $ 0.0₅32
+0.31%
$ 876,265 $ 390
Apr 18, 2022 $ 0.0₅32
-0.31%
$ 876,265 $ 398
Apr 17, 2022 $ 0.0₅321
+0.94%
$ 879,003 $ 460
Apr 16, 2022 $ 0.0₅318
+191.74%
$ 870,788 $ 437
Apr 15, 2022 $ 0.0₅109
-66.36%
$ 298,478 $ 139
Apr 14, 2022 $ 0.0₅324
+0.00%
$ 887,218 $ 423
Apr 13, 2022 $ 0.0₅325
+2.20%
$ 889,956 $ 429
Apr 12, 2022 $ 0.0₅319
-1.85%
$ 873,526 $ 430
Apr 11, 2022 $ 0.0₅324
+1.89%
$ 887,218 $ 399
Apr 10, 2022 $ 0.0₅318
-1.85%
$ 870,788 $ 426
Apr 9, 2022 $ 0.0₅325
+0.31%
$ 889,956 $ 410
Apr 8, 2022 $ 0.0₅325
-17.09%
$ 889,956 $ 427
Apr 7, 2022 $ 0.0₅392
-19.67%
$ 1.07 million $ 483
Apr 6, 2022 $ 0.0₅488
-2.20%
$ 1.34 million $ 596
Apr 5, 2022 $ 0.0₅499
+1.42%
$ 1.37 million $ 672
Apr 4, 2022 $ 0.0₅492
-1.01%
$ 1.35 million $ 677
Apr 3, 2022 $ 0.0₅496
-9.65%
$ 1.36 million $ 662
Apr 2, 2022 $ 0.0₅549
-7.89%
$ 1.5 million $ 772
Apr 1, 2022 $ 0.0₅595
-1.00%
$ 1.63 million $ 777
Mar 31, 2022 $ 0.0₅601
-1.15%
$ 1.65 million $ 791
Mar 30, 2022 $ 0.0₅608
-0.16%
$ 1.66 million $ 791
Mar 29, 2022 $ 0.0₅608
-5.00%
$ 1.66 million $ 483,399
Mar 28, 2022 $ 0.0₅641
-1.08%
$ 1.76 million $ 837,555
Mar 27, 2022 $ 0.0₅648
-27.92%
$ 1.77 million $ 885,959
Mar 26, 2022 $ 0.0₅899
-10.01%
$ 2.46 million $ 1.2 million
Mar 25, 2022 $ 0.0₅998
-0.10%
$ 2.73 million $ 1.28 million
Mar 24, 2022 $ 0.0₅999
+11.12%
$ 2.74 million $ 1.34 million
Mar 23, 2022 $ 0.0₅899
+310.50%
$ 2.46 million $ 1.15 million
Mar 22, 2022 $ 0.0₅22
+23.60%
$ 602,432 $ 267,808
Mar 21, 2022 $ 0.0₅178
+0.00%
$ 487,422 $ 231,589
Mar 20, 2022 $ 0.0₅178
-0.56%
$ 487,422 $ 239,802
Mar 19, 2022 $ 0.0₅179
+0.00%
$ 490,161 $ 237,175
Mar 18, 2022 $ 0.0₅178
-0.56%
$ 487,422 $ 245,113
Mar 17, 2022 $ 0.0₅179
-4.79%
$ 490,161 $ 226,693
Mar 16, 2022 $ 0.0₅188
-0.53%
$ 514,806 $ 244,201
Mar 15, 2022 $ 0.0₅188
+189.23%
$ 514,806 $ 243,309
Mar 14, 2022 $ 0.0₆66
+1.54%
$ 180,730 $ 75,894
Mar 13, 2022 $ 0.0₆66
+1.54%
$ 180,730 $ 84,434
Mar 12, 2022 $ 0.0₆66
+1.54%
$ 180,730 $ 87,867