Vitteey Historical Data

VITY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 193
Mar 23, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 182
Mar 22, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 201
Mar 21, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 187
Mar 20, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 178
Mar 19, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 189
Mar 18, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 185
Mar 17, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 155
Mar 16, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 177
Mar 15, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 168
Mar 14, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 196
Mar 13, 2025 $ 0.0₇869
+0.00%
$ 86,900 $ 172
Mar 12, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 160
Mar 11, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 184
Mar 10, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 188
Mar 9, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 195
Mar 8, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 207
Mar 7, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 173
Mar 6, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 178
Mar 5, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 191
Mar 4, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 178
Mar 3, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 180
Mar 2, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 197
Mar 1, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 191
Feb 28, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 183
Feb 27, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 182
Feb 26, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 177
Feb 25, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 202
Feb 24, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 173
Feb 23, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 187
Feb 22, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 158
Feb 21, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 179
Feb 20, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 178
Feb 19, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 181
Feb 18, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 225
Feb 17, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 199
Feb 16, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 178
Feb 15, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 198
Feb 14, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 212
Feb 13, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 175
Feb 12, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 181
Feb 11, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 189
Feb 10, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 205
Feb 9, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 182
Feb 8, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 176
Feb 7, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 179
Feb 6, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 174
Feb 5, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 185
Feb 4, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 179
Feb 3, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 164