Vitteey Historical Data

VITY Page 3
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₇876
-2.42%
$ 73,921 $ 1,308
Jul 24 $ 0.0₇898
-10.01%
$ 75,746 $ 1,533
Jul 17 $ 0.0₇998
-0.25%
$ 84,200 $ 1,509
Jul 10 $ 0.0₆1
+0.35%
$ 84,499 $ 1,511
Jul 3 $ 0.0₆133
+0.16%
$ 112,368 $ 1,992
Jun 26 $ 0.0₆133
-0.13%
$ 79,817 $ 1,988
Jun 19 $ 0.0₆133
-0.15%
$ 79,898 $ 1,751
Jun 12 $ 0.0₆133
-0.14%
$ 79,878 $ 1,671
Jun 5 $ 0.0₆133
-0.11%
$ 79,971 $ 2,005
May 29 $ 0.0₆133
-0.34%
$ 80,094 $ 2,020
May 22 $ 0.0₇949
-29.37%
$ 80,371 $ 6,714
May 15 $ 0.0₆135
-1.75%
$ 80,765 $ 1,760
May 8 $ 0.0₆138
+30.07%
$ 82,638 $ 3,099
May 1 $ 0.0₆106
-21.10%
$ 63,536 $ 5,247
Apr 24 $ 0.0₆134
-0.50%
$ 80,354 $ 1,700
Apr 17 $ 0.0₆133
+29.66%
$ 81,156 $ 3,219
Apr 10 $ 0.0₆134
-0.60%
$ 61,692 $ 12,973
Apr 3 $ 0.0₆134
+55.12%
$ 80,623 $ 3,688
Mar 27 $ 0.0₇865
-35.07%
$ 51,945 $ 2,856
Mar 20 $ 0.0₆133
+47.43%
$ 80,039 $ 3,279
Mar 13 $ 0.0₆111
+48.18%
$ 54,546 $ 25,182
Mar 6 $ 0.0₆134
+0.40%
$ 44,791 $ 21,523
Feb 27 $ 0.0₆133
+0.14%
$ 79,960 $ 1,931
Feb 20 $ 0.0₆133
+50.33%
$ 79,832 $ 2,010
Feb 13 $ 0.0₇884
-33.70%
$ 53,085 $ 3,291
Feb 6 $ 0.0₆134
+0.26%
$ 80,202 $ 4,032
Jan 30 $ 0.0₆133
-0.03%
$ 79,968 $ 3,896
Jan 23 $ 0.0₆133
+37.38%
$ 79,965 $ 2,239
Jan 16 $ 0.0₇968
-27.25%
$ 58,097 $ 5,784
Jan 9 $ 0.0₆133
+33.29%
$ 79,818 $ 6,205
Jan 2 $ 0.0₇999
+18.92%
$ 59,960 $ 9,061
Dec 26 $ 0.0₆133
+60.37%
$ 79,889 $ 1,886
Dec 19 $ 0.0₆133
+38.39%
$ 79,887 $ 2,078
Dec 12 $ 0.0₆133
+26.63%
$ 79,994 $ 2,008
Dec 5 $ 0.0₆133
+24.27%
$ 80,013 $ 1,683
Nov 28 $ 0.0₆133
+6.43%
$ 79,905 $ 2,124
Nov 21 $ 0.0₆133
+18.56%
$ 75,134 $ 2,901
Nov 14 $ 0.0₆133
+3.70%
$ 67,373 $ 3,276
Nov 7 $ 0.0₆127
-8.99%
$ 128,372 $ 8,850
Oct 31 $ 0.0₆191
+0.93%
$ 190,793 $ 2,594
Oct 24 $ 0.0₆189
+47.65%
$ 188,939 $ 10,646
Oct 17 $ 0.0₆19
+46.02%
$ 189,873 $ 2,908
Oct 10 $ 0.0₆19
+31.91%
$ 190,028 $ 2,905
Oct 3 $ 0.0₆19
+25.73%
$ 189,969 $ 2,881
Sep 26 $ 0.0₆19
+11.78%
$ 190,051 $ 2,999
Sep 19 $ 0.0₆181
+10.29%
$ 175,958 $ 76,770
Sep 12 $ 0.0₆19
+52.33%
$ 51,951 $ 2,902
Sep 5 $ 0.0₆19
+42.70%
$ 52,015 $ 2,858
Aug 29 $ 0.0₆19
+12.60%
$ -- $ 5,095
Aug 22 $ 0.0₆168
-7.90%
$ -- $ 17,032