Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14 $0.0₇189
-4.28%
$16,094 $255
Aug 7 $0.0₇198
-77.41%
$16,671 $629
Jul 31 $0.0₇876
-2.42%
$73,921 $1,308
Jul 24 $0.0₇898
-10.01%
$75,746 $1,533
Jul 17 $0.0₇998
-0.25%
$84,200 $1,509
Jul 10 $0.0₆1
+0.35%
$84,499 $1,511
Jul 3 $0.0₆133
+0.16%
$112,368 $1,992
Jun 26 $0.0₆133
-0.13%
$79,817 $1,988
Jun 19 $0.0₆133
-0.15%
$79,898 $1,751
Jun 12 $0.0₆133
-0.14%
$79,878 $1,671
Jun 5 $0.0₆133
-0.11%
$79,971 $2,005
May 29 $0.0₆133
-0.34%
$80,094 $2,020
May 22 $0.0₇949
-29.37%
$80,371 $6,714
May 15 $0.0₆135
-1.75%
$80,765 $1,760
May 8 $0.0₆138
+30.07%
$82,638 $3,099
May 1 $0.0₆106
-21.10%
$63,536 $5,247
Apr 24 $0.0₆134
-0.50%
$80,354 $1,700
Apr 17 $0.0₆133
+29.66%
$81,156 $3,219
Apr 10 $0.0₆134
-0.60%
$61,692 $12,973
Apr 3 $0.0₆134
+55.12%
$80,623 $3,688
Mar 27 $0.0₇865
-35.07%
$51,945 $2,856
Mar 20 $0.0₆133
+47.43%
$80,039 $3,279
Mar 13 $0.0₆111
+48.18%
$54,546 $25,182
Mar 6 $0.0₆134
+0.40%
$44,791 $21,523
Feb 27 $0.0₆133
+0.14%
$79,960 $1,931
Feb 20 $0.0₆133
+50.33%
$79,832 $2,010
Feb 13 $0.0₇884
-33.70%
$53,085 $3,291
Feb 6 $0.0₆134
+0.26%
$80,202 $4,032
Jan 30 $0.0₆133
-0.03%
$79,968 $3,896
Jan 23 $0.0₆133
+37.38%
$79,965 $2,239
Jan 16 $0.0₇968
-27.25%
$58,097 $5,784
Jan 9 $0.0₆133
+33.29%
$79,818 $6,205
Jan 2 $0.0₇999
+18.92%
$59,960 $9,061
Dec 26 $0.0₆133
+60.37%
$79,889 $1,886
Dec 19 $0.0₆133
+38.39%
$79,887 $2,078
Dec 12 $0.0₆133
+26.63%
$79,994 $2,008
Dec 5 $0.0₆133
+24.27%
$80,013 $1,683
Nov 28 $0.0₆133
+6.43%
$79,905 $2,124
Nov 21 $0.0₆133
+18.56%
$75,134 $2,901
Nov 14 $0.0₆133
+3.70%
$67,373 $3,276
Nov 7 $0.0₆127
-8.99%
$128,372 $8,850
Oct 31 $0.0₆191
+0.93%
$190,793 $2,594
Oct 24 $0.0₆189
+47.65%
$188,939 $10,646
Oct 17 $0.0₆19
+46.02%
$189,873 $2,908
Oct 10 $0.0₆19
+31.91%
$190,028 $2,905
Oct 3 $0.0₆19
+25.73%
$189,969 $2,881
Sep 26 $0.0₆19
+11.78%
$190,051 $2,999
Sep 19 $0.0₆181
+10.29%
$175,958 $76,770
Sep 12 $0.0₆19
+52.33%
$51,951 $2,902
Sep 5 $0.0₆19
+42.70%
$52,015 $2,858