Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0₇868
+0.00%
$73,223 $179
Feb 3, 2025 $0.0₇868
-0.12%
$73,223 $164
Feb 2, 2025 $0.0₇869
+0.00%
$73,307 $172
Feb 1, 2025 $0.0₇869
+0.12%
$73,307 $182
Jan 31, 2025 $0.0₇868
+0.00%
$73,223 $197
Jan 30, 2025 $0.0₇868
+0.00%
$73,223 $200
Jan 29, 2025 $0.0₇868
+0.00%
$73,223 $171
Jan 28, 2025 $0.0₇868
-0.12%
$73,223 $177
Jan 27, 2025 $0.0₇869
+0.12%
$73,307 $176
Jan 26, 2025 $0.0₇868
-0.12%
$73,223 $191
Jan 25, 2025 $0.0₇869
+0.12%
$73,307 $174
Jan 24, 2025 $0.0₇868
+0.00%
$73,223 $167
Jan 23, 2025 $0.0₇868
-0.12%
$73,223 $173
Jan 22, 2025 $0.0₇869
+0.12%
$73,307 $164
Jan 21, 2025 $0.0₇868
-0.12%
$73,223 $183
Jan 20, 2025 $0.0₇869
+0.12%
$73,307 $176
Jan 19, 2025 $0.0₇869
+0.12%
$73,307 $205
Jan 18, 2025 $0.0₇869
+0.00%
$73,307 $216
Jan 17, 2025 $0.0₇869
+0.12%
$73,307 $202
Jan 16, 2025 $0.0₇869
+0.00%
$73,307 $195
Jan 15, 2025 $0.0₇868
+0.00%
$73,223 $202
Jan 14, 2025 $0.0₇868
+0.00%
$73,223 $175
Jan 13, 2025 $0.0₇868
+0.00%
$73,223 $177
Jan 12, 2025 $0.0₇868
+0.00%
$73,223 $237
Jan 11, 2025 $0.0₇868
-0.12%
$73,223 $199
Jan 10, 2025 $0.0₇869
+0.12%
$73,307 $180
Jan 9, 2025 $0.0₇869
+0.12%
$73,307 $170
Jan 8, 2025 $0.0₇869
+0.12%
$73,307 $195
Jan 7, 2025 $0.0₇869
+0.00%
$73,307 $193
Jan 6, 2025 $0.0₇868
-0.12%
$73,223 $191
Jan 5, 2025 $0.0₇869
+0.12%
$73,307 $191
Jan 4, 2025 $0.0₇869
+0.00%
$73,308 $195
Jan 3, 2025 $0.0₇869
+0.00%
$73,308 $184
Jan 2, 2025 $0.0₇868
+0.00%
$73,223 $197
Jan 1, 2025 $0.0₇868
-0.12%
$73,223 $175
Dec 31, 2024 $0.0₇869
+0.12%
$73,308 $171
Dec 30, 2024 $0.0₇868
-0.12%
$86,800 $193
Dec 29, 2024 $0.0₇868
-0.12%
$73,223 $204
Dec 20, 2024 $0.0₇868
-0.12%
$73,223 $177
Dec 19, 2024 $0.0₇868
+0.00%
$73,223 $184
Dec 18, 2024 $0.0₇869
+0.12%
$73,308 $193
Dec 17, 2024 $0.0₇869
+0.00%
$73,308 $185
Dec 16, 2024 $0.0₇868
-0.12%
$73,223 $199
Dec 15, 2024 $0.0₇868
-0.12%
$73,223 $200
Dec 14, 2024 $0.0₇868
+0.00%
$73,223 $183
Dec 13, 2024 $0.0₇868
-0.12%
$73,223 $197
Dec 12, 2024 $0.0₇869
+0.12%
$73,308 $196
Dec 11, 2024 $0.0₇869
+0.12%
$73,308 $200
Dec 10, 2024 $0.0₇868
-0.12%
$73,223 $195
Dec 9, 2024 $0.0₇868
+0.00%
$73,223 $197