Vitteey Historical Data

VITY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 172
Feb 1, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 182
Jan 31, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 197
Jan 30, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 200
Jan 29, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 171
Jan 28, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 177
Jan 27, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 176
Jan 26, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 191
Jan 25, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 174
Jan 24, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 167
Jan 23, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 173
Jan 22, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 164
Jan 21, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 183
Jan 20, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 176
Jan 19, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 205
Jan 18, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 216
Jan 17, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 202
Jan 16, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 195
Jan 15, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 202
Jan 14, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 175
Jan 13, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 177
Jan 12, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 237
Jan 11, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 199
Jan 10, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 180
Jan 9, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 170
Jan 8, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 195
Jan 7, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 193
Jan 6, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 191
Jan 5, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 191
Jan 4, 2025 $ 0.0₇869
+0.00%
$ 73,308 $ 195
Jan 3, 2025 $ 0.0₇869
+0.00%
$ 73,308 $ 184
Jan 2, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 197
Jan 1, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 175
Dec 31, 2024 $ 0.0₇869
+0.12%
$ 73,308 $ 171
Dec 30, 2024 $ 0.0₇868
-0.12%
$ 86,800 $ 193
Dec 29, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 204
Dec 20, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 177
Dec 19, 2024 $ 0.0₇868
+0.00%
$ 73,223 $ 184
Dec 18, 2024 $ 0.0₇869
+0.12%
$ 73,308 $ 193
Dec 17, 2024 $ 0.0₇869
+0.00%
$ 73,308 $ 185
Dec 16, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 199
Dec 15, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 200
Dec 14, 2024 $ 0.0₇868
+0.00%
$ 73,223 $ 183
Dec 13, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 197
Dec 12, 2024 $ 0.0₇869
+0.12%
$ 73,308 $ 196
Dec 11, 2024 $ 0.0₇869
+0.12%
$ 73,308 $ 200
Dec 10, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 195
Dec 9, 2024 $ 0.0₇868
+0.00%
$ 73,223 $ 197
Dec 8, 2024 $ 0.0₇868
+0.00%
$ 73,223 $ 188
Dec 7, 2024 $ 0.0₇868
+0.00%
$ 73,223 $ 196