Vitteey Historical Data

VITY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0₆183
-1.44%
$ -- $ 21,021
Aug 8 $ 0.0₆186
-22.68%
$ -- $ 22,320
Aug 1 $ 0.0₆24
+38.04%
$ -- $ 22,097
Jul 25 $ 0.0₆174
-1.53%
$ -- $ 17,380
Jul 18 $ 0.0₆177
-41.54%
$ -- $ 31,870
Jul 11 $ 0.0₆302
+74.87%
$ -- $ 39,514
Jul 4 $ 0.0₆173
-1.77%
$ -- $ 19,507
Jun 27 $ 0.0₆176
-94.54%
$ -- $ 94,819
Jun 20 $ 0.0₅323
+0.31%
$ -- $ 2,922
Jun 13 $ 0.0₅322
-0.31%
$ -- $ 2,923
Jun 6 $ 0.0₅323
+0.31%
$ -- $ 2,971
May 30 $ 0.0₅323
+0.00%
$ -- $ 2,892
May 23 $ 0.0₅323
+0.00%
$ -- $ 2,865
May 16 $ 0.0₅323
+0.00%
$ -- $ 2,916
May 9 $ 0.0₅323
+0.94%
$ -- $ 2,836
May 2 $ 0.0₅32
+196.30%
$ -- $ 2,775
Apr 25 $ 0.0₅108
-65.27%
$ -- $ 1,258
Apr 18 $ 0.0₅312
-2.80%
$ -- $ 2,884
Apr 11 $ 0.0₅321
+0.94%
$ -- $ 2,718
Apr 4 $ 0.0₅318
-36.02%
$ -- $ 3,690
Mar 28 $ 0.0₅496
-23.46%
$ -- $ 1.32 million
Mar 21 $ 0.0₅648
+264.04%
$ -- $ 6.36 million
Mar 14 $ 0.0₅178
+173.85%
$ -- $ 1.51 million
Mar 7 $ 0.0₆66
+0.00%
$ -- $ 2.43 million
Feb 28 $ 0.0₆65
-67.17%
$ 177,991 $ 3.11 million
Download