Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.0₆19
+12.60%
$-- $5,095
Aug 22 $0.0₆168
-7.90%
$-- $17,032
Aug 15 $0.0₆183
-1.44%
$-- $21,021
Aug 8 $0.0₆186
-22.68%
$-- $22,320
Aug 1 $0.0₆24
+38.04%
$-- $22,097
Jul 25 $0.0₆174
-1.53%
$-- $17,380
Jul 18 $0.0₆177
-41.54%
$-- $31,870
Jul 11 $0.0₆302
+74.87%
$-- $39,514
Jul 4 $0.0₆173
-1.77%
$-- $19,507
Jun 27 $0.0₆176
-94.54%
$-- $94,819
Jun 20 $0.0₅323
+0.31%
$-- $2,922
Jun 13 $0.0₅322
-0.31%
$-- $2,923
Jun 6 $0.0₅323
+0.31%
$-- $2,971
May 30 $0.0₅323
+0.00%
$-- $2,892
May 23 $0.0₅323
+0.00%
$-- $2,865
May 16 $0.0₅323
+0.00%
$-- $2,916
May 9 $0.0₅323
+0.94%
$-- $2,836
May 2 $0.0₅32
+196.30%
$-- $2,775
Apr 25 $0.0₅108
-65.27%
$-- $1,258
Apr 18 $0.0₅312
-2.80%
$-- $2,884
Apr 11 $0.0₅321
+0.94%
$-- $2,718
Apr 4 $0.0₅318
-36.02%
$-- $3,690
Mar 28 $0.0₅496
-23.46%
$-- $1.32 million
Mar 21 $0.0₅648
+264.04%
$-- $6.36 million
Mar 14 $0.0₅178
+173.85%
$-- $1.51 million
Mar 7 $0.0₆66
+0.00%
$-- $2.43 million
Feb 28 $0.0₆65
-67.17%
$177,991 $3.11 million
Download