Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0₇868
+0.00%
$73,223 $188
Dec 7, 2024 $0.0₇868
+0.00%
$73,223 $196
Dec 5, 2024 $0.0₇868
-0.12%
$-- $186
Dec 4, 2024 $0.0₇869
+0.00%
$73,308 $181
Dec 3, 2024 $0.0₇869
+0.12%
$73,308 $197
Dec 2, 2024 $0.0₇868
-0.12%
$73,223 $190
Dec 1, 2024 $0.0₇869
+0.12%
$73,308 $195
Nov 30, 2024 $0.0₇868
+0.00%
$73,224 $175
Nov 29, 2024 $0.0₇868
+0.00%
$73,224 $173
Nov 28, 2024 $0.0₇868
-0.12%
$73,224 $182
Nov 27, 2024 $0.0₇869
+0.12%
$73,309 $203
Nov 26, 2024 $0.0₇868
-0.12%
$73,224 $197
Nov 25, 2024 $0.0₇869
+0.00%
$73,309 $185
Nov 24, 2024 $0.0₇869
+0.12%
$73,309 $198
Nov 23, 2024 $0.0₇868
+0.00%
$73,224 $192
Nov 22, 2024 $0.0₇868
-0.12%
$73,224 $194
Nov 21, 2024 $0.0₇869
+0.12%
$73,309 $209
Nov 20, 2024 $0.0₇868
+0.00%
$73,224 $223
Nov 19, 2024 $0.0₇868
+0.00%
$73,224 $174
Nov 18, 2024 $0.0₇868
-0.12%
$73,224 $202
Nov 17, 2024 $0.0₇869
+0.12%
$73,309 $186
Nov 16, 2024 $0.0₇868
-0.12%
$73,224 $206
Nov 15, 2024 $0.0₇869
+0.00%
$73,309 $215
Nov 14, 2024 $0.0₇869
+0.00%
$73,309 $176
Nov 13, 2024 $0.0₇869
+0.00%
$73,309 $198
Nov 12, 2024 $0.0₇869
+0.12%
$73,309 $187
Nov 11, 2024 $0.0₇868
+0.00%
$73,224 $161
Nov 10, 2024 $0.0₇868
+0.00%
$73,224 $192
Nov 9, 2024 $0.0₇868
+0.00%
$73,224 $174
Nov 8, 2024 $0.0₇868
-0.12%
$73,224 $196
Nov 7, 2024 $0.0₇869
+0.12%
$73,309 $192
Nov 6, 2024 $0.0₇868
+0.00%
$73,224 $172
Nov 5, 2024 $0.0₇868
-0.12%
$73,224 $156
Nov 4, 2024 $0.0₇869
+0.12%
$73,309 $170
Nov 3, 2024 $0.0₇868
-0.12%
$73,224 $157
Nov 2, 2024 $0.0₇869
+0.00%
$73,309 $208
Nov 1, 2024 $0.0₇869
+0.00%
$73,309 $188
Oct 31, 2024 $0.0₇869
+0.00%
$73,309 $200
Oct 30, 2024 $0.0₇869
+0.00%
$73,309 $175
Oct 29, 2024 $0.0₇869
+0.00%
$86,900 $183
Oct 28, 2024 $0.0₇869
+0.00%
$73,309 $189
Oct 27, 2024 $0.0₇869
+0.00%
$73,309 $211
Oct 26, 2024 $0.0₇869
+0.00%
$73,309 $185
Oct 25, 2024 $0.0₇869
+0.12%
$73,309 $175
Oct 24, 2024 $0.0₇868
-0.12%
$73,224 $185
Oct 23, 2024 $0.0₇869
+0.00%
$73,309 $200
Oct 22, 2024 $0.0₇868
-0.12%
$73,224 $178
Oct 21, 2024 $0.0₇869
+0.12%
$73,309 $197
Oct 20, 2024 $0.0₇868
-0.12%
$73,224 $175
Oct 19, 2024 $0.0₇869
+0.12%
$73,309 $182