Vitteey Historical Data

VITY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇868
-0.12%
$ -- $ 186
Dec 4, 2024 $ 0.0₇869
+0.00%
$ 73,308 $ 181
Dec 3, 2024 $ 0.0₇869
+0.12%
$ 73,308 $ 197
Dec 2, 2024 $ 0.0₇868
-0.12%
$ 73,223 $ 190
Dec 1, 2024 $ 0.0₇869
+0.12%
$ 73,308 $ 195
Nov 30, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 175
Nov 29, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 173
Nov 28, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 182
Nov 27, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 203
Nov 26, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 197
Nov 25, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 185
Nov 24, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 198
Nov 23, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 192
Nov 22, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 194
Nov 21, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 209
Nov 20, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 223
Nov 19, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 174
Nov 18, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 202
Nov 17, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 186
Nov 16, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 206
Nov 15, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 215
Nov 14, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 176
Nov 13, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 198
Nov 12, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 187
Nov 11, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 161
Nov 10, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 192
Nov 9, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 174
Nov 8, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 196
Nov 7, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 192
Nov 6, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 172
Nov 5, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 156
Nov 4, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 170
Nov 3, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 157
Nov 2, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 208
Nov 1, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 188
Oct 31, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 200
Oct 30, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 175
Oct 29, 2024 $ 0.0₇869
+0.00%
$ 86,900 $ 183
Oct 28, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 189
Oct 27, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 211
Oct 26, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 185
Oct 25, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 175
Oct 24, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 185
Oct 23, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 200
Oct 22, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 178
Oct 21, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 197
Oct 20, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 175
Oct 19, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 182
Oct 18, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 198
Oct 17, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 176