Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.0₇868
+0.00%
$73,224 $198
Oct 17, 2024 $0.0₇868
+0.00%
$73,224 $176
Oct 16, 2024 $0.0₇868
-0.12%
$73,224 $187
Oct 15, 2024 $0.0₇869
+0.00%
$73,309 $174
Oct 14, 2024 $0.0₇869
+0.12%
$73,309 $168
Oct 13, 2024 $0.0₇868
-0.12%
$73,224 $191
Oct 12, 2024 $0.0₇869
+0.12%
$73,309 $166
Oct 11, 2024 $0.0₇868
-0.12%
$73,224 $167
Oct 10, 2024 $0.0₇869
+0.00%
$73,309 $177
Oct 9, 2024 $0.0₇869
+0.12%
$73,309 $176
Oct 8, 2024 $0.0₇868
+0.00%
$73,224 $186
Oct 7, 2024 $0.0₇868
-1.14%
$73,224 $185
Oct 6, 2024 $0.0₇878
+0.00%
$74,068 $156
Oct 5, 2024 $0.0₇878
+0.00%
$74,068 $205
Oct 4, 2024 $0.0₇878
+0.00%
$74,068 $185
Oct 3, 2024 $0.0₇878
-0.11%
$74,068 $193
Oct 2, 2024 $0.0₇879
+0.11%
$74,152 $207
Oct 1, 2024 $0.0₇878
-0.11%
$74,068 $148
Sep 30, 2024 $0.0₇879
+0.11%
$74,152 $181
Sep 29, 2024 $0.0₇878
-0.11%
$74,068 $166
Sep 28, 2024 $0.0₇879
+0.11%
$74,152 $186
Sep 27, 2024 $0.0₇878
+0.00%
$74,068 $188
Sep 26, 2024 $0.0₇878
+0.00%
$74,068 $202
Sep 25, 2024 $0.0₇878
-0.11%
$87,800 $186
Sep 24, 2024 $0.0₇879
+0.00%
$74,153 $176
Sep 23, 2024 $0.0₇879
+0.00%
$74,153 $157
Sep 22, 2024 $0.0₇879
+0.11%
$74,153 $187
Sep 21, 2024 $0.0₇878
-0.11%
$74,068 $173
Sep 20, 2024 $0.0₇879
+0.11%
$87,900 $186
Sep 19, 2024 $0.0₇878
-0.11%
$74,068 $183
Sep 18, 2024 $0.0₇879
+0.11%
$74,153 $201
Sep 17, 2024 $0.0₇878
+0.00%
$74,068 $177
Sep 16, 2024 $0.0₇878
-0.11%
$74,068 $209
Sep 15, 2024 $0.0₇879
+0.11%
$74,153 $183
Sep 14, 2024 $0.0₇878
-0.11%
$74,068 $176
Sep 13, 2024 $0.0₇878
-0.11%
$74,068 $209
Sep 12, 2024 $0.0₇879
+0.00%
$74,153 $197
Sep 11, 2024 $0.0₇879
+0.11%
$74,153 $210
Sep 10, 2024 $0.0₇878
+0.00%
$74,068 $175
Sep 9, 2024 $0.0₇878
+0.00%
$74,068 $186
Sep 8, 2024 $0.0₇878
-0.11%
$74,068 $180
Sep 7, 2024 $0.0₇879
+0.00%
$74,153 $178
Sep 6, 2024 $0.0₇879
+0.11%
$74,153 $188
Sep 5, 2024 $0.0₇878
-0.11%
$74,068 $172
Sep 4, 2024 $0.0₇879
+0.11%
$74,153 $200
Sep 3, 2024 $0.0₇878
+0.00%
$74,068 $196
Sep 2, 2024 $0.0₇878
-0.11%
$74,068 $179
Sep 1, 2024 $0.0₇879
+0.00%
$74,153 $186
Aug 31, 2024 $0.0₇879
+0.00%
$74,153 $193
Aug 30, 2024 $0.0₇879
+0.00%
$74,153 $200