Vitteey Historical Data

VITY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 178
Aug 26, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 168
Aug 25, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 200
Aug 24, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 223
Aug 23, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 196
Aug 22, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 179
Aug 21, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 173
Aug 20, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 192
Aug 19, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 206
Aug 18, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 182
Aug 17, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 198
Aug 16, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 187
Aug 15, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 165
Aug 14, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 185
Aug 13, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 91
Aug 12, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 180
Aug 11, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 186
Aug 10, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 190
Aug 9, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 181
Aug 8, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 199
Aug 7, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 209
Aug 6, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 218
Aug 5, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 199
Aug 4, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 167
Aug 3, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 212
Aug 2, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 166
Aug 1, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 184
Jul 31, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 186
Jul 30, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 205
Jul 29, 2024 $ 0.0₇878
-0.11%
$ 87,800 $ 183
Jul 28, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 190
Jul 27, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 183
Jul 26, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 192
Jul 25, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 196
Jul 24, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 220
Jul 23, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 172
Jul 22, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 160
Jul 21, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 187
Jul 20, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 186
Jul 19, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 170
Jul 18, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 193
Jul 17, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 193
Jul 16, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 180
Jul 15, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 191
Jul 14, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 193
Jul 13, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 177
Jul 12, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 207
Jul 11, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 200
Jul 10, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 188
Jul 9, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 181