Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.0₇879
+0.00%
$74,153 $188
Jul 9, 2024 $0.0₇879
+0.11%
$74,153 $181
Jul 8, 2024 $0.0₇878
-0.11%
$74,068 $208
Jul 7, 2024 $0.0₇879
+0.00%
$74,153 $178
Jul 6, 2024 $0.0₇879
+0.00%
$74,153 $194
Jul 5, 2024 $0.0₇879
+0.11%
$74,153 $192
Jul 4, 2024 $0.0₇878
+0.00%
$74,068 $180
Jul 3, 2024 $0.0₇878
-0.11%
$74,068 $206
Jul 2, 2024 $0.0₇879
+0.11%
$74,153 $208
Jul 1, 2024 $0.0₇878
-0.11%
$74,068 $151
Jun 30, 2024 $0.0₇879
+0.00%
$74,153 $180
Jun 29, 2024 $0.0₇879
+0.11%
$74,153 $175
Jun 28, 2024 $0.0₇878
+0.00%
$87,800 $172
Jun 27, 2024 $0.0₇879
+0.11%
$74,153 $174
Jun 26, 2024 $0.0₇878
+0.00%
$74,068 $197
Jun 25, 2024 $0.0₇879
+0.00%
$74,153 $179
Jun 24, 2024 $0.0₇879
+0.11%
$74,153 $192
Jun 23, 2024 $0.0₇879
+0.00%
$74,153 $180
Jun 22, 2024 $0.0₇879
+0.00%
$74,153 $204
Jun 21, 2024 $0.0₇879
+0.11%
$87,900 $186
Jun 20, 2024 $0.0₇878
+0.00%
$74,068 $196
Jun 19, 2024 $0.0₇878
+0.00%
$74,068 $213
Jun 18, 2024 $0.0₇879
+0.00%
$74,153 $181
Jun 17, 2024 $0.0₇879
+0.11%
$74,153 $189
Jun 16, 2024 $0.0₇878
+0.00%
$74,068 $181
Jun 15, 2024 $0.0₇879
+0.11%
$74,153 $184
Jun 14, 2024 $0.0₇878
+0.00%
$74,068 $191
Jun 13, 2024 $0.0₇878
+0.00%
$74,068 $164
Jun 12, 2024 $0.0₇878
-0.11%
$74,068 $170
Jun 11, 2024 $0.0₇879
+0.11%
$74,153 $205
Jun 10, 2024 $0.0₇879
+0.11%
$74,153 $214
Jun 9, 2024 $0.0₇879
+0.00%
$74,153 $172
Jun 8, 2024 $0.0₇878
+0.00%
$74,068 $193
Jun 7, 2024 $0.0₇878
-0.11%
$74,068 $221
Jun 6, 2024 $0.0₇879
+0.11%
$74,153 $202
Jun 5, 2024 $0.0₇878
-0.11%
$74,068 $186
Jun 4, 2024 $0.0₇879
+0.11%
$74,153 $186
Jun 3, 2024 $0.0₇878
+0.00%
$74,068 $177
Jun 2, 2024 $0.0₇879
+0.00%
$74,153 $178
Jun 1, 2024 $0.0₇878
+0.00%
$74,068 $185
May 31, 2024 $0.0₇879
+0.00%
$74,153 $209
May 30, 2024 $0.0₇879
+0.00%
$74,153 $186
May 29, 2024 $0.0₇879
+0.11%
$74,153 $159
May 28, 2024 $0.0₇879
+0.11%
$74,153 $169
May 27, 2024 $0.0₇878
+27.43%
$74,068 $237
May 26, 2024 $0.0₇689
+0.00%
$58,124 $192
May 25, 2024 $0.0₇689
+0.00%
$58,124 $149
May 24, 2024 $0.0₇689
+0.00%
$58,124 $166
May 23, 2024 $0.0₇688
-0.72%
$58,040 $150
May 22, 2024 $0.0₇694
+0.14%
$58,546 $154