Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0₇694
+0.14%
$58,546 $151
May 20, 2024 $0.0₇694
+0.00%
$58,546 $165
May 19, 2024 $0.0₇694
+0.00%
$58,546 $141
May 18, 2024 $0.0₇693
-0.14%
$58,462 $152
May 17, 2024 $0.0₇694
+0.00%
$58,546 $151
May 16, 2024 $0.0₇694
+0.14%
$58,546 $157
May 15, 2024 $0.0₇694
+0.00%
$58,546 $157
May 14, 2024 $0.0₇694
+0.14%
$58,546 $138
May 13, 2024 $0.0₇694
+0.00%
$58,546 $155
May 12, 2024 $0.0₇694
+0.14%
$58,546 $156
May 11, 2024 $0.0₇693
+0.00%
$58,462 $149
May 10, 2024 $0.0₇693
+0.00%
$69,300 $166
May 9, 2024 $0.0₇693
-0.14%
$58,462 $143
May 8, 2024 $0.0₇694
+0.00%
$69,400 $145
May 7, 2024 $0.0₇693
+0.00%
$58,466 $168
May 6, 2024 $0.0₇694
+0.00%
$58,551 $153
May 5, 2024 $0.0₇693
+0.00%
$58,466 $167
May 4, 2024 $0.0₇693
-0.14%
$58,466 $156
May 3, 2024 $0.0₇693
-0.14%
$58,466 $155
May 2, 2024 $0.0₇693
+0.00%
$58,467 $147
May 1, 2024 $0.0₇693
-0.14%
$58,552 $156
Apr 30, 2024 $0.0₇694
+0.00%
$58,552 $146
Apr 29, 2024 $0.0₇694
+0.14%
$58,552 $147
Apr 28, 2024 $0.0₇693
+0.00%
$58,468 $137
Apr 27, 2024 $0.0₇694
+0.00%
$58,552 $151
Apr 26, 2024 $0.0₇693
+0.00%
$58,468 $137
Apr 25, 2024 $0.0₇693
+0.00%
$58,468 $141
Apr 24, 2024 $0.0₇693
-0.14%
$58,468 $176
Apr 23, 2024 $0.0₇694
+0.14%
$58,552 $340
Apr 22, 2024 $0.0₇694
+0.00%
$58,553 $171
Apr 21, 2024 $0.0₇693
+0.00%
$58,468 $145
Apr 20, 2024 $0.0₇693
-0.14%
$58,468 $140
Apr 19, 2024 $0.0₇693
+0.00%
$58,468 $134
Apr 18, 2024 $0.0₇693
+0.00%
$58,468 $144
Apr 17, 2024 $0.0₇694
+0.00%
$58,553 $129
Apr 16, 2024 $0.0₇694
+0.00%
$58,553 $155
Apr 15, 2024 $0.0₇693
-0.14%
$58,468 $130
Apr 14, 2024 $0.0₇693
+0.00%
$58,468 $173
Apr 13, 2024 $0.0₇693
-0.14%
$58,468 $154
Apr 12, 2024 $0.0₇694
+0.14%
$58,553 $164
Apr 11, 2024 $0.0₇694
+0.14%
$58,553 $157
Apr 10, 2024 $0.0₇693
-0.14%
$58,468 $162
Apr 9, 2024 $0.0₇693
+0.00%
$58,468 $155
Apr 8, 2024 $0.0₇694
+0.14%
$58,553 $158
Apr 7, 2024 $0.0₇694
+0.14%
$58,553 $132
Apr 6, 2024 $0.0₇693
-0.14%
$58,468 $163
Apr 5, 2024 $0.0₇693
+0.00%
$58,468 $158
Apr 4, 2024 $0.0₇693
-0.14%
$58,468 $145
Apr 3, 2024 $0.0₇693
-0.14%
$69,300 $151
Apr 2, 2024 $0.0₇693
-0.14%
$58,468 $150