Vitteey Historical Data

VITY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇694
+0.00%
$ 58,546 $ 141
May 18, 2024 $ 0.0₇693
-0.14%
$ 58,462 $ 152
May 17, 2024 $ 0.0₇694
+0.00%
$ 58,546 $ 151
May 16, 2024 $ 0.0₇694
+0.14%
$ 58,546 $ 157
May 15, 2024 $ 0.0₇694
+0.00%
$ 58,546 $ 157
May 14, 2024 $ 0.0₇694
+0.14%
$ 58,546 $ 138
May 13, 2024 $ 0.0₇694
+0.00%
$ 58,546 $ 155
May 12, 2024 $ 0.0₇694
+0.14%
$ 58,546 $ 156
May 11, 2024 $ 0.0₇693
+0.00%
$ 58,462 $ 149
May 10, 2024 $ 0.0₇693
+0.00%
$ 69,300 $ 166
May 9, 2024 $ 0.0₇693
-0.14%
$ 58,462 $ 143
May 8, 2024 $ 0.0₇694
+0.00%
$ 69,400 $ 145
May 7, 2024 $ 0.0₇693
+0.00%
$ 58,466 $ 168
May 6, 2024 $ 0.0₇694
+0.00%
$ 58,551 $ 153
May 5, 2024 $ 0.0₇693
+0.00%
$ 58,466 $ 167
May 4, 2024 $ 0.0₇693
-0.14%
$ 58,466 $ 156
May 3, 2024 $ 0.0₇693
-0.14%
$ 58,466 $ 155
May 2, 2024 $ 0.0₇693
+0.00%
$ 58,467 $ 147
May 1, 2024 $ 0.0₇693
-0.14%
$ 58,552 $ 156
Apr 30, 2024 $ 0.0₇694
+0.00%
$ 58,552 $ 146
Apr 29, 2024 $ 0.0₇694
+0.14%
$ 58,552 $ 147
Apr 28, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 137
Apr 27, 2024 $ 0.0₇694
+0.00%
$ 58,552 $ 151
Apr 26, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 137
Apr 25, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 141
Apr 24, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 176
Apr 23, 2024 $ 0.0₇694
+0.14%
$ 58,552 $ 340
Apr 22, 2024 $ 0.0₇694
+0.00%
$ 58,553 $ 171
Apr 21, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 145
Apr 20, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 140
Apr 19, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 134
Apr 18, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 144
Apr 17, 2024 $ 0.0₇694
+0.00%
$ 58,553 $ 129
Apr 16, 2024 $ 0.0₇694
+0.00%
$ 58,553 $ 155
Apr 15, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 130
Apr 14, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 173
Apr 13, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 154
Apr 12, 2024 $ 0.0₇694
+0.14%
$ 58,553 $ 164
Apr 11, 2024 $ 0.0₇694
+0.14%
$ 58,553 $ 157
Apr 10, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 162
Apr 9, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 155
Apr 8, 2024 $ 0.0₇694
+0.14%
$ 58,553 $ 158
Apr 7, 2024 $ 0.0₇694
+0.14%
$ 58,553 $ 132
Apr 6, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 163
Apr 5, 2024 $ 0.0₇693
+0.00%
$ 58,468 $ 158
Apr 4, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 145
Apr 3, 2024 $ 0.0₇693
-0.14%
$ 69,300 $ 151
Apr 2, 2024 $ 0.0₇693
-0.14%
$ 58,468 $ 150
Apr 1, 2024 $ 0.0₇694
+0.14%
$ 58,553 $ 161
Mar 31, 2024 $ 0.0₇694
+8.78%
$ 58,553 $ 296