Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇878
-0.11%
$ 87,800 $ 200
Jul 7, 2025 $ 0.0₇879
+0.11%
$ 87,900 $ 195
Jul 6, 2025 $ 0.0₇878
-0.11%
$ 87,800 $ 208
Jul 5, 2025 $ 0.0₇879
+0.00%
$ 74,150 $ 184
Jul 4, 2025 $ 0.0₇879
+0.11%
$ 87,900 $ 199
Jul 3, 2025 $ 0.0₇878
+0.00%
$ 87,800 $ 179
Jul 2, 2025 $ 0.0₇878
+0.00%
$ 87,800 $ 205
Jul 1, 2025 $ 0.0₇878
-0.11%
$ 87,800 $ 178
Jun 30, 2025 $ 0.0₇879
+0.00%
$ 87,900 $ 189
Jun 29, 2025 $ 0.0₇879
+0.00%
$ 87,900 $ 188
Jun 28, 2025 $ 0.0₇879
+0.00%
$ 87,900 $ 181
Jun 27, 2025 $ 0.0₇879
+0.00%
$ 87,900 $ 183
Jun 26, 2025 $ 0.0₇879
+0.00%
$ 74,150 $ 197
Jun 25, 2025 $ 0.0₇879
+0.00%
$ 74,150 $ 197
Jun 24, 2025 $ 0.0₇879
+0.11%
$ 74,150 $ 198
Jun 23, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 175
Jun 22, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 214
Jun 21, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 198
Jun 20, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 185
Jun 19, 2025 $ 0.0₇879
+0.00%
$ 74,150 $ 183
Jun 18, 2025 $ 0.0₇879
+0.00%
$ 74,150 $ 179
Jun 17, 2025 $ 0.0₇879
+0.00%
$ 74,150 $ 202
Jun 16, 2025 $ 0.0₇879
+0.11%
$ 74,150 $ 186
Jun 15, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 194
Jun 14, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 196
Jun 13, 2025 $ 0.0₇879
+0.11%
$ 74,150 $ 196
Jun 12, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 200
Jun 11, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 194
Jun 10, 2025 $ 0.0₇879
+0.11%
$ 74,150 $ 185
Jun 9, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 185
Jun 8, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 193
Jun 7, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 185
Jun 6, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 204
Jun 5, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 179
Jun 4, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 199
Jun 3, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 189
Jun 2, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 190
Jun 1, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 181
May 31, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 197
May 30, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 213
May 29, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 181
May 28, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 164
May 27, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 166
May 26, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 198
May 25, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 194
May 24, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 223
May 23, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 210
May 22, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 178
May 21, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 173
May 20, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 192
Download