Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0₇525
+0.00%
$52,371 $11
Jun 3, 2026 $0.0₇549
-2.18%
$46,266 $12,233
Jul 8, 2025 $0.0₇878
-0.11%
$87,800 $200
Jul 7, 2025 $0.0₇879
+0.11%
$87,900 $195
Jul 6, 2025 $0.0₇878
-0.11%
$87,800 $208
Jul 5, 2025 $0.0₇879
+0.00%
$74,150 $184
Jul 4, 2025 $0.0₇879
+0.11%
$87,900 $199
Jul 3, 2025 $0.0₇878
+0.00%
$87,800 $179
Jul 2, 2025 $0.0₇878
+0.00%
$87,800 $205
Jul 1, 2025 $0.0₇878
-0.11%
$87,800 $178
Jun 30, 2025 $0.0₇879
+0.00%
$87,900 $189
Jun 29, 2025 $0.0₇879
+0.00%
$87,900 $188
Jun 28, 2025 $0.0₇879
+0.00%
$87,900 $181
Jun 27, 2025 $0.0₇879
+0.00%
$87,900 $183
Jun 26, 2025 $0.0₇879
+0.00%
$74,150 $197
Jun 25, 2025 $0.0₇879
+0.00%
$74,150 $197
Jun 24, 2025 $0.0₇879
+0.11%
$74,150 $198
Jun 23, 2025 $0.0₇878
+0.00%
$74,066 $175
Jun 22, 2025 $0.0₇878
+0.00%
$74,066 $214
Jun 21, 2025 $0.0₇878
+0.00%
$74,066 $198
Jun 20, 2025 $0.0₇878
-0.11%
$74,066 $185
Jun 19, 2025 $0.0₇879
+0.00%
$74,150 $183
Jun 18, 2025 $0.0₇879
+0.00%
$74,150 $179
Jun 17, 2025 $0.0₇879
+0.00%
$74,150 $202
Jun 16, 2025 $0.0₇879
+0.11%
$74,150 $186
Jun 15, 2025 $0.0₇878
+0.00%
$74,066 $194
Jun 14, 2025 $0.0₇878
-0.11%
$74,066 $196
Jun 13, 2025 $0.0₇879
+0.11%
$74,150 $196
Jun 12, 2025 $0.0₇878
+0.00%
$74,066 $200
Jun 11, 2025 $0.0₇878
-0.11%
$74,066 $194
Jun 10, 2025 $0.0₇879
+0.11%
$74,150 $185
Jun 9, 2025 $0.0₇878
+0.00%
$74,066 $185
Jun 8, 2025 $0.0₇878
+0.00%
$74,066 $193
Jun 7, 2025 $0.0₇878
+0.00%
$74,066 $185
Jun 6, 2025 $0.0₇878
+0.00%
$74,066 $204
Jun 5, 2025 $0.0₇878
-0.11%
$74,066 $179
Jun 4, 2025 $0.0₇879
+0.00%
$74,151 $199
Jun 3, 2025 $0.0₇879
+0.11%
$74,151 $189
Jun 2, 2025 $0.0₇878
+0.00%
$74,066 $190
Jun 1, 2025 $0.0₇878
+0.00%
$74,066 $181
May 31, 2025 $0.0₇878
+0.00%
$74,066 $197
May 30, 2025 $0.0₇878
-0.11%
$74,066 $213
May 29, 2025 $0.0₇879
+0.00%
$74,151 $181
May 28, 2025 $0.0₇879
+0.00%
$74,151 $164
May 27, 2025 $0.0₇879
+0.11%
$74,151 $166
May 26, 2025 $0.0₇878
-0.11%
$74,066 $198
May 25, 2025 $0.0₇879
+0.00%
$74,151 $194
May 24, 2025 $0.0₇879
+0.00%
$74,151 $223
May 23, 2025 $0.0₇879
+0.00%
$74,151 $210
May 22, 2025 $0.0₇879
+0.00%
$74,151 $178
Download