Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇878
+0.00%
$ -- $ 395
Jun 30 $ 0.0₇879
+0.00%
$ 87,800 $ 1,134
Jun 23 $ 0.0₇879
+0.11%
$ 87,900 $ 1,131
Jun 16 $ 0.0₇878
+0.00%
$ 74,066 $ 1,134
Jun 9 $ 0.0₇878
+0.00%
$ 74,066 $ 1,155
Jun 2 $ 0.0₇878
+0.00%
$ 74,066 $ 1,146
May 26 $ 0.0₇878
-0.11%
$ 74,066 $ 1,300
May 19 $ 0.0₇879
+0.00%
$ 74,151 $ 1,151
May 12 $ 0.0₇879
+0.14%
$ -- $ 768
May 5 $ 0.0₇877
-0.12%
$ 74,091 $ 1,131
Apr 28 $ 0.0₇878
-0.11%
$ 74,066 $ 1,270
Apr 21 $ 0.0₇879
+0.00%
$ 74,151 $ 1,347
Apr 14 $ 0.0₇878
+0.00%
$ 74,151 $ 1,109
Apr 7 $ 0.0₇879
+1.15%
$ 74,066 $ 1,190
Mar 31 $ 0.0₇869
+0.00%
$ 73,307 $ 541
Mar 24 $ 0.0₇869
+0.00%
$ 73,307 $ 1,110
Mar 17 $ 0.0₇868
+0.00%
$ 73,307 $ 1,095
Mar 10 $ 0.0₇869
+0.00%
$ 73,223 $ 1,068
Mar 3 $ 0.0₇869
+0.12%
$ 73,307 $ 1,107
Feb 24 $ 0.0₇868
-0.12%
$ 73,223 $ 1,304
Feb 17 $ 0.0₇869
+0.12%
$ 73,307 $ 1,120
Feb 10 $ 0.0₇869
+0.12%
$ 73,223 $ 1,161
Feb 3 $ 0.0₇869
+0.00%
$ 73,223 $ 1,057
Jan 27 $ 0.0₇869
+0.12%
$ 73,307 $ 1,275
Jan 20 $ 0.0₇869
+0.12%
$ 73,223 $ 1,036
Jan 13 $ 0.0₇869
+0.12%
$ 73,307 $ 1,168
Jan 6 $ 0.0₇868
-0.12%
$ 73,223 $ 1,127
Dec 30 $ 0.0₇869
+0.00%
$ 73,307 $ 1,115
Dec 16 $ 0.0₇868
-0.12%
$ -- $ 938
Dec 9 $ 0.0₇868
+0.00%
$ 73,223 $ 1,169
Dec 2 $ 0.0₇868
-0.12%
$ 73,223 $ 951
Nov 25 $ 0.0₇869
+0.00%
$ 73,308 $ 1,310
Nov 18 $ 0.0₇868
-0.12%
$ 73,309 $ 1,194
Nov 11 $ 0.0₇868
+0.00%
$ 73,309 $ 1,142
Nov 4 $ 0.0₇868
+0.00%
$ 73,224 $ 1,061
Oct 28 $ 0.0₇868
-0.12%
$ 73,224 $ 1,300
Oct 21 $ 0.0₇869
+0.12%
$ 73,309 $ 1,119
Oct 14 $ 0.0₇868
+0.00%
$ 73,224 $ 1,261
Oct 7 $ 0.0₇869
-1.03%
$ 73,224 $ 1,057
Sep 30 $ 0.0₇878
+0.00%
$ 74,068 $ 1,119
Sep 23 $ 0.0₇879
+0.00%
$ 74,068 $ 1,095
Sep 16 $ 0.0₇878
-0.11%
$ 74,153 $ 1,129
Sep 9 $ 0.0₇878
+0.00%
$ 74,153 $ 1,153
Sep 2 $ 0.0₇879
+0.00%
$ 74,068 $ 1,113
Aug 26 $ 0.0₇879
+0.11%
$ 74,153 $ 1,284
Aug 19 $ 0.0₇878
+0.00%
$ 74,068 $ 1,169
Aug 12 $ 0.0₇879
+0.00%
$ 74,068 $ 1,006
Aug 5 $ 0.0₇879
+0.11%
$ 74,153 $ 1,195
Jul 29 $ 0.0₇878
-0.11%
$ 74,068 $ 1,303
Jul 22 $ 0.0₇879
+0.00%
$ 74,153 $ 1,125
Download