Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₇525
+0.00%
$-- $1,586
Jun 1 $0.0₇549
-2.18%
$-- $0
Jul 7 $0.0₇878
+0.00%
$-- $395
Jun 30 $0.0₇879
+0.00%
$87,800 $1,134
Jun 23 $0.0₇879
+0.11%
$87,900 $1,131
Jun 16 $0.0₇878
+0.00%
$74,066 $1,134
Jun 9 $0.0₇878
+0.00%
$74,066 $1,155
Jun 2 $0.0₇878
+0.00%
$74,066 $1,146
May 26 $0.0₇878
-0.11%
$74,066 $1,300
May 19 $0.0₇879
+0.00%
$74,151 $1,151
May 12 $0.0₇879
+0.14%
$-- $768
May 5 $0.0₇877
-0.12%
$74,091 $1,131
Apr 28 $0.0₇878
-0.11%
$74,066 $1,270
Apr 21 $0.0₇879
+0.00%
$74,151 $1,347
Apr 14 $0.0₇878
+0.00%
$74,151 $1,109
Apr 7 $0.0₇879
+1.15%
$74,066 $1,190
Mar 31 $0.0₇869
+0.00%
$73,307 $541
Mar 24 $0.0₇869
+0.00%
$73,307 $1,110
Mar 17 $0.0₇868
+0.00%
$73,307 $1,095
Mar 10 $0.0₇869
+0.00%
$73,223 $1,068
Mar 3 $0.0₇869
+0.12%
$73,307 $1,107
Feb 24 $0.0₇868
-0.12%
$73,223 $1,304
Feb 17 $0.0₇869
+0.12%
$73,307 $1,120
Feb 10 $0.0₇869
+0.12%
$73,223 $1,161
Feb 3 $0.0₇869
+0.00%
$73,223 $1,057
Jan 27 $0.0₇869
+0.12%
$73,307 $1,275
Jan 20 $0.0₇869
+0.12%
$73,223 $1,036
Jan 13 $0.0₇869
+0.12%
$73,307 $1,168
Jan 6 $0.0₇868
-0.12%
$73,223 $1,127
Dec 30 $0.0₇869
+0.00%
$73,307 $1,115
Dec 16 $0.0₇868
-0.12%
$-- $938
Dec 9 $0.0₇868
+0.00%
$73,223 $1,169
Dec 2 $0.0₇868
-0.12%
$73,223 $951
Nov 25 $0.0₇869
+0.00%
$73,308 $1,310
Nov 18 $0.0₇868
-0.12%
$73,309 $1,194
Nov 11 $0.0₇868
+0.00%
$73,309 $1,142
Nov 4 $0.0₇868
+0.00%
$73,224 $1,061
Oct 28 $0.0₇868
-0.12%
$73,224 $1,300
Oct 21 $0.0₇869
+0.12%
$73,309 $1,119
Oct 14 $0.0₇868
+0.00%
$73,224 $1,261
Oct 7 $0.0₇869
-1.03%
$73,224 $1,057
Sep 30 $0.0₇878
+0.00%
$74,068 $1,119
Sep 23 $0.0₇879
+0.00%
$74,068 $1,095
Sep 16 $0.0₇878
-0.11%
$74,153 $1,129
Sep 9 $0.0₇878
+0.00%
$74,153 $1,153
Sep 2 $0.0₇879
+0.00%
$74,068 $1,113
Aug 26 $0.0₇879
+0.11%
$74,153 $1,284
Aug 19 $0.0₇878
+0.00%
$74,068 $1,169
Aug 12 $0.0₇879
+0.00%
$74,068 $1,006
Aug 5 $0.0₇879
+0.11%
$74,153 $1,195
Download