Landwolf (Base) Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₈112
+0.93%
$ -- $ 7,986
Jun 23 $ 0.0₉677
+15.16%
$ 467,820 $ 7,656
Jun 16 $ 0.0₉61
-14.34%
$ 247,217 $ 9,419
Jun 9 $ 0.0₉703
-2.94%
$ 299,618 $ 7,956
Jun 2 $ 0.0₉741
-1.76%
$ 304,926 $ 9,183
May 26 $ 0.0₉756
-8.40%
$ 318,221 $ 10,007
May 19 $ 0.0₉869
-1.99%
$ 346,766 $ 13,789
May 12 $ 0.0₉956
-2.05%
$ 397,395 $ 12,094
May 5 $ 0.0₉984
+26.17%
$ 417,895 $ 22,304
Apr 28 $ 0.0₉74
-5.10%
$ 327,756 $ 14,111
Apr 21 $ 0.0₉781
+35.72%
$ 328,679 $ 17,329
Apr 14 $ 0.0₉43
+0.00%
$ -- $ 714
Apr 7 $ 0.0₉578
+0.00%
$ -- $ 3,078
Mar 31 $ 0.0₉497
+0.00%
$ -- $ 1,242
Mar 24 $ 0.0₉617
+0.00%
$ -- $ 1,178
Mar 17 $ 0.0₉629
+0.00%
$ -- $ 1,278
Mar 10 $ 0.0₉604
+0.00%
$ -- $ 642
Mar 3 $ 0.0₉645
+0.00%
$ -- $ 7,790
Feb 24 $ 0.0₉571
+0.00%
$ -- $ 700
Feb 17 $ 0.0₉716
-10.86%
$ -- $ 16,141
Feb 10 $ 0.0₉828
-7.60%
$ 338,763 $ 24,247
Feb 3 $ 0.0₉848
-4.73%
$ 373,874 $ 30,874
Jan 27 $ 0.0₉878
-32.96%
$ 369,407 $ 68,549
Jan 20 $ 0.0₈1
-17.49%
$ 559,133 $ 36,359
Jan 13 $ 0.0₈124
-2.71%
$ 510,219 $ 82,085
Jan 6 $ 0.0₈138
-21.13%
$ 532,696 $ 77,048
Dec 30 $ 0.0₈176
-4.72%
$ 737,571 $ 106,428
Dec 23 $ 0.0₈188
-10.14%
$ 771,319 $ 72,534
Dec 16 $ 0.0₈208
-39.44%
$ 896,714 $ 272,920
Dec 9 $ 0.0₈334
+16.70%
$ 1.44 million $ 396,131
Dec 2 $ 0.0₈292
+2.61%
$ 1.24 million $ 495,975
Nov 25 $ 0.0₈279
-24.61%
$ 1.17 million $ 374,831
Nov 18 $ 0.0₈412
-25.67%
$ 1.58 million $ 592,735
Nov 11 $ 0.0₈486
+71.46%
$ 2.22 million $ 502,578
Nov 4 $ 0.0₈332
+47.64%
$ 1.19 million $ 361,194
Oct 28 $ 0.0₈225
-25.57%
$ 947,880 $ 274,642
Oct 21 $ 0.0₈321
-25.45%
$ 1.27 million $ 214,572
Oct 14 $ 0.0₈438
-5.27%
$ 1.84 million $ 202,128
Oct 7 $ 0.0₈446
-6.25%
$ 1.94 million $ 75,496
Download