Landwolf (Base) Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₈112
+0.93%
$-- $7,986
Jun 23 $0.0₉677
+15.16%
$467,820 $7,656
Jun 16 $0.0₉61
-14.34%
$247,217 $9,419
Jun 9 $0.0₉703
-2.94%
$299,618 $7,956
Jun 2 $0.0₉741
-1.76%
$304,926 $9,183
May 26 $0.0₉756
-8.40%
$318,221 $10,007
May 19 $0.0₉869
-1.99%
$346,766 $13,789
May 12 $0.0₉956
-2.05%
$397,395 $12,094
May 5 $0.0₉984
+26.17%
$417,895 $22,304
Apr 28 $0.0₉74
-5.10%
$327,756 $14,111
Apr 21 $0.0₉781
+35.72%
$328,679 $17,329
Apr 14 $0.0₉43
+0.00%
$-- $714
Apr 7 $0.0₉578
+0.00%
$-- $3,078
Mar 31 $0.0₉497
+0.00%
$-- $1,242
Mar 24 $0.0₉617
+0.00%
$-- $1,178
Mar 17 $0.0₉629
+0.00%
$-- $1,278
Mar 10 $0.0₉604
+0.00%
$-- $642
Mar 3 $0.0₉645
+0.00%
$-- $7,790
Feb 24 $0.0₉571
+0.00%
$-- $700
Feb 17 $0.0₉716
-10.86%
$-- $16,141
Feb 10 $0.0₉828
-7.60%
$338,763 $24,247
Feb 3 $0.0₉848
-4.73%
$373,874 $30,874
Jan 27 $0.0₉878
-32.96%
$369,407 $68,549
Jan 20 $0.0₈1
-17.49%
$559,133 $36,359
Jan 13 $0.0₈124
-2.71%
$510,219 $82,085
Jan 6 $0.0₈138
-21.13%
$532,696 $77,048
Dec 30 $0.0₈176
-4.72%
$737,571 $106,428
Dec 23 $0.0₈188
-10.14%
$771,319 $72,534
Dec 16 $0.0₈208
-39.44%
$896,714 $272,920
Dec 9 $0.0₈334
+16.70%
$1.44 million $396,131
Dec 2 $0.0₈292
+2.61%
$1.24 million $495,975
Nov 25 $0.0₈279
-24.61%
$1.17 million $374,831
Nov 18 $0.0₈412
-25.67%
$1.58 million $592,735
Nov 11 $0.0₈486
+71.46%
$2.22 million $502,578
Nov 4 $0.0₈332
+47.64%
$1.19 million $361,194
Oct 28 $0.0₈225
-25.57%
$947,880 $274,642
Oct 21 $0.0₈321
-25.45%
$1.27 million $214,572
Oct 14 $0.0₈438
-5.27%
$1.84 million $202,128
Oct 7 $0.0₈446
-6.25%
$1.94 million $75,496
Download