Landwolf (Base) Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₈108
+2.83%
$ 452,417 $ 11,771
Jan 27, 2025 $ 0.0₈104
-20.87%
$ 436,069 $ 17,791
Jan 26, 2025 $ 0.0₈133
+32.61%
$ 559,133 $ 21,448
Jan 25, 2025 $ 0.0₈1
-3.18%
$ 422,793 $ 10,778
Jan 24, 2025 $ 0.0₈104
-8.66%
$ 437,047 $ 4,899
Jan 23, 2025 $ 0.0₈115
+1.37%
$ 483,011 $ 2,615
Jan 22, 2025 $ 0.0₈113
-0.79%
$ 476,617 $ 4,984
Jan 21, 2025 $ 0.0₈114
-0.60%
$ 479,734 $ 6,564
Jan 20, 2025 $ 0.0₈116
-5.18%
$ 485,899 $ 6,519
Jan 19, 2025 $ 0.0₈121
-1.83%
$ 510,219 $ 24,693
Jan 18, 2025 $ 0.0₈124
-0.46%
$ 521,002 $ 21,633
Jan 17, 2025 $ 0.0₈125
-4.44%
$ 524,092 $ 22,813
Jan 16, 2025 $ 0.0₈13
-20.10%
$ 547,377 $ 11,329
Jan 15, 2025 $ 0.0₈162
+40.02%
$ 683,536 $ 17,257
Jan 14, 2025 $ 0.0₈116
-0.89%
$ 489,280 $ 4,586
Jan 13, 2025 $ 0.0₈117
-7.97%
$ 492,851 $ 4,468
Jan 12, 2025 $ 0.0₈127
-7.74%
$ 532,696 $ 2,375
Jan 11, 2025 $ 0.0₈138
+1.65%
$ 580,212 $ 5,319
Jan 10, 2025 $ 0.0₈136
+4.07%
$ 571,450 $ 3,339
Jan 9, 2025 $ 0.0₈131
+1.22%
$ 549,246 $ 3,729
Jan 8, 2025 $ 0.0₈129
-21.95%
$ 542,288 $ 41,389
Jan 7, 2025 $ 0.0₈166
-9.21%
$ 698,119 $ 13,051
Jan 6, 2025 $ 0.0₈184
+4.97%
$ 772,242 $ 10,220
Jan 5, 2025 $ 0.0₈175
-0.98%
$ 737,571 $ 22,461
Jan 4, 2025 $ 0.0₈176
+25.45%
$ 738,361 $ 10,898
Jan 3, 2025 $ 0.0₈139
+0.43%
$ 586,616 $ 13,576
Jan 2, 2025 $ 0.0₈139
+0.11%
$ 583,993 $ 18,870
Jan 1, 2025 $ 0.0₈138
-9.63%
$ 581,287 $ 12,139
Dec 31, 2024 $ 0.0₈133
-17.14%
$ 557,496 $ 16,115
Dec 30, 2024 $ 0.0₈161
-12.77%
$ 675,976 $ 34,830
Dec 29, 2024 $ 0.0₈183
-2.43%
$ 771,319 $ 15,172
Dec 28, 2024 $ 0.0₈188
-6.60%
$ 791,981 $ 9,894
Dec 27, 2024 $ 0.0₈201
-3.80%
$ 844,060 $ 11,519
Dec 26, 2024 $ 0.0₈209
-4.33%
$ 879,406 $ 8,754
Dec 25, 2024 $ 0.0₈217
+2.59%
$ 913,000 $ 7,529
Dec 24, 2024 $ 0.0₈212
-5.34%
$ 893,458 $ 12,355
Dec 23, 2024 $ 0.0₈223
+6.42%
$ 937,976 $ 22,482
Dec 22, 2024 $ 0.0₈213
+2.25%
$ 896,714 $ 11,909
Dec 21, 2024 $ 0.0₈208
-1.19%
$ 875,524 $ 31,715
Dec 20, 2024 $ 0.0₈211
-11.69%
$ 889,216 $ 56,199
Dec 19, 2024 $ 0.0₈239
-4.29%
$ 1.01 million $ 27,403
Dec 18, 2024 $ 0.0₈252
-10.27%
$ 1.06 million $ 46,973
Dec 17, 2024 $ 0.0₈281
-14.39%
$ 1.18 million $ 45,573
Dec 16, 2024 $ 0.0₈328
-4.52%
$ 1.38 million $ 65,056
Dec 15, 2024 $ 0.0₈343
+2.69%
$ 1.44 million $ 39,589
Dec 14, 2024 $ 0.0₈334
-6.38%
$ 1.41 million $ 23,397
Dec 13, 2024 $ 0.0₈357
+4.22%
$ 1.5 million $ 55,369
Dec 12, 2024 $ 0.0₈34
+5.64%
$ 1.43 million $ 120,678
Dec 11, 2024 $ 0.0₈308
+13.73%
$ 1.3 million $ 61,927
Dec 10, 2024 $ 0.0₈285
-7.26%
$ 1.2 million $ 52,156