Landwolf (Base) Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₈108
+2.83%
$452,417 $11,771
Jan 27, 2025 $0.0₈104
-20.87%
$436,069 $17,791
Jan 26, 2025 $0.0₈133
+32.61%
$559,133 $21,448
Jan 25, 2025 $0.0₈1
-3.18%
$422,793 $10,778
Jan 24, 2025 $0.0₈104
-8.66%
$437,047 $4,899
Jan 23, 2025 $0.0₈115
+1.37%
$483,011 $2,615
Jan 22, 2025 $0.0₈113
-0.79%
$476,617 $4,984
Jan 21, 2025 $0.0₈114
-0.60%
$479,734 $6,564
Jan 20, 2025 $0.0₈116
-5.18%
$485,899 $6,519
Jan 19, 2025 $0.0₈121
-1.83%
$510,219 $24,693
Jan 18, 2025 $0.0₈124
-0.46%
$521,002 $21,633
Jan 17, 2025 $0.0₈125
-4.44%
$524,092 $22,813
Jan 16, 2025 $0.0₈13
-20.10%
$547,377 $11,329
Jan 15, 2025 $0.0₈162
+40.02%
$683,536 $17,257
Jan 14, 2025 $0.0₈116
-0.89%
$489,280 $4,586
Jan 13, 2025 $0.0₈117
-7.97%
$492,851 $4,468
Jan 12, 2025 $0.0₈127
-7.74%
$532,696 $2,375
Jan 11, 2025 $0.0₈138
+1.65%
$580,212 $5,319
Jan 10, 2025 $0.0₈136
+4.07%
$571,450 $3,339
Jan 9, 2025 $0.0₈131
+1.22%
$549,246 $3,729
Jan 8, 2025 $0.0₈129
-21.95%
$542,288 $41,389
Jan 7, 2025 $0.0₈166
-9.21%
$698,119 $13,051
Jan 6, 2025 $0.0₈184
+4.97%
$772,242 $10,220
Jan 5, 2025 $0.0₈175
-0.98%
$737,571 $22,461
Jan 4, 2025 $0.0₈176
+25.45%
$738,361 $10,898
Jan 3, 2025 $0.0₈139
+0.43%
$586,616 $13,576
Jan 2, 2025 $0.0₈139
+0.11%
$583,993 $18,870
Jan 1, 2025 $0.0₈138
-9.63%
$581,287 $12,139
Dec 31, 2024 $0.0₈133
-17.14%
$557,496 $16,115
Dec 30, 2024 $0.0₈161
-12.77%
$675,976 $34,830
Dec 29, 2024 $0.0₈183
-2.43%
$771,319 $15,172
Dec 28, 2024 $0.0₈188
-6.60%
$791,981 $9,894
Dec 27, 2024 $0.0₈201
-3.80%
$844,060 $11,519
Dec 26, 2024 $0.0₈209
-4.33%
$879,406 $8,754
Dec 25, 2024 $0.0₈217
+2.59%
$913,000 $7,529
Dec 24, 2024 $0.0₈212
-5.34%
$893,458 $12,355
Dec 23, 2024 $0.0₈223
+6.42%
$937,976 $22,482
Dec 22, 2024 $0.0₈213
+2.25%
$896,714 $11,909
Dec 21, 2024 $0.0₈208
-1.19%
$875,524 $31,715
Dec 20, 2024 $0.0₈211
-11.69%
$889,216 $56,199
Dec 19, 2024 $0.0₈239
-4.29%
$1.01 million $27,403
Dec 18, 2024 $0.0₈252
-10.27%
$1.06 million $46,973
Dec 17, 2024 $0.0₈281
-14.39%
$1.18 million $45,573
Dec 16, 2024 $0.0₈328
-4.52%
$1.38 million $65,056
Dec 15, 2024 $0.0₈343
+2.69%
$1.44 million $39,589
Dec 14, 2024 $0.0₈334
-6.38%
$1.41 million $23,397
Dec 13, 2024 $0.0₈357
+4.22%
$1.5 million $55,369
Dec 12, 2024 $0.0₈34
+5.64%
$1.43 million $120,678
Dec 11, 2024 $0.0₈308
+13.73%
$1.3 million $61,927
Dec 10, 2024 $0.0₈285
-7.26%
$1.2 million $52,156