Landwolf (Base) Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₈317
+10.82%
$1.33 million $82,604
Dec 8, 2024 $0.0₈296
-0.38%
$1.24 million $67,935
Dec 7, 2024 $0.0₈292
+30.17%
$1.23 million $151,976
Dec 6, 2024 $0.0₈245
-17.38%
$1.03 million $162,971
Dec 5, 2024 $0.0₈301
+8.48%
$1.27 million $63,790
Dec 4, 2024 $0.0₈271
+0.00%
$-- $32,667
Dec 3, 2024 $0.0₈271
-7.84%
$1.14 million $32,792
Dec 2, 2024 $0.0₈295
+3.48%
$1.24 million $51,780
Dec 1, 2024 $0.0₈279
-5.80%
$1.17 million $127,995
Nov 30, 2024 $0.0₈295
-18.13%
$1.24 million $53,672
Nov 29, 2024 $0.0₈341
-0.42%
$1.44 million $32,522
Nov 28, 2024 $0.0₈343
-7.41%
$1.44 million $37,870
Nov 27, 2024 $0.0₈372
+9.16%
$1.56 million $45,166
Nov 26, 2024 $0.0₈328
+0.18%
$1.38 million $39,936
Nov 25, 2024 $0.0₈332
-10.22%
$1.4 million $37,670
Nov 24, 2024 $0.0₈376
-8.78%
$1.58 million $51,452
Nov 23, 2024 $0.0₈412
+1.30%
$1.72 million $49,902
Nov 22, 2024 $0.0₈403
-8.95%
$1.7 million $42,390
Nov 21, 2024 $0.0₈444
+10.04%
$1.87 million $78,757
Nov 20, 2024 $0.0₈39
-21.04%
$1.68 million $127,827
Nov 19, 2024 $0.0₈494
-24.03%
$2.19 million $143,519
Nov 18, 2024 $0.0₈651
+17.47%
$2.74 million $150,340
Nov 17, 2024 $0.0₈528
+8.55%
$2.22 million $85,214
Nov 16, 2024 $0.0₈486
+28.20%
$2.04 million $189,335
Nov 15, 2024 $0.0₈388
+36.89%
$1.63 million $100,707
Nov 14, 2024 $0.0₈282
+4.37%
$1.19 million $76,754
Nov 13, 2024 $0.0₈271
-7.12%
$1.14 million $53,284
Nov 12, 2024 $0.0₈277
+1.72%
$1.17 million $42,342
Nov 11, 2024 $0.0₈275
-2.94%
$1.16 million $40,157
Nov 10, 2024 $0.0₈284
-14.14%
$1.19 million $90,716
Nov 9, 2024 $0.0₈332
+18.71%
$1.4 million $90,363
Nov 8, 2024 $0.0₈279
+8.48%
$1.18 million $49,256
Nov 7, 2024 $0.0₈258
+13.82%
$1.08 million $79,751
Nov 6, 2024 $0.0₈226
+19.49%
$950,850 $98,276
Nov 5, 2024 $0.0₈189
-9.69%
$795,533 $20,504
Nov 4, 2024 $0.0₈225
+0.08%
$-- $23,045
Nov 3, 2024 $0.0₈225
-0.40%
$947,880 $23,071
Nov 2, 2024 $0.0₈226
-15.34%
$950,960 $36,507
Nov 1, 2024 $0.0₈267
+1.02%
$1.12 million $18,516
Oct 31, 2024 $0.0₈265
-10.67%
$1.12 million $66,705
Oct 30, 2024 $0.0₈297
-4.30%
$1.25 million $44,057
Oct 29, 2024 $0.0₈31
+2.34%
$1.3 million $51,070
Oct 28, 2024 $0.0₈303
+0.00%
$1.27 million $34,715
Oct 27, 2024 $0.0₈303
-5.74%
$1.27 million $20,621
Oct 26, 2024 $0.0₈321
+2.41%
$1.35 million $97,382
Oct 25, 2024 $0.0₈312
-10.58%
$1.31 million $23,849
Oct 24, 2024 $0.0₈349
-5.46%
$1.47 million $13,551
Oct 23, 2024 $0.0₈37
-5.28%
$1.56 million $27,514
Oct 22, 2024 $0.0₈39
-4.22%
$1.64 million $26,307
Oct 21, 2024 $0.0₈407
-5.51%
$1.71 million $25,970