Landwolf (Base) Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈317
+10.82%
$ 1.33 million $ 82,604
Dec 8, 2024 $ 0.0₈296
-0.38%
$ 1.24 million $ 67,935
Dec 7, 2024 $ 0.0₈292
+30.17%
$ 1.23 million $ 151,976
Dec 6, 2024 $ 0.0₈245
-17.38%
$ 1.03 million $ 162,971
Dec 5, 2024 $ 0.0₈301
+8.48%
$ 1.27 million $ 63,790
Dec 4, 2024 $ 0.0₈271
+0.00%
$ -- $ 32,667
Dec 3, 2024 $ 0.0₈271
-7.84%
$ 1.14 million $ 32,792
Dec 2, 2024 $ 0.0₈295
+3.48%
$ 1.24 million $ 51,780
Dec 1, 2024 $ 0.0₈279
-5.80%
$ 1.17 million $ 127,995
Nov 30, 2024 $ 0.0₈295
-18.13%
$ 1.24 million $ 53,672
Nov 29, 2024 $ 0.0₈341
-0.42%
$ 1.44 million $ 32,522
Nov 28, 2024 $ 0.0₈343
-7.41%
$ 1.44 million $ 37,870
Nov 27, 2024 $ 0.0₈372
+9.16%
$ 1.56 million $ 45,166
Nov 26, 2024 $ 0.0₈328
+0.18%
$ 1.38 million $ 39,936
Nov 25, 2024 $ 0.0₈332
-10.22%
$ 1.4 million $ 37,670
Nov 24, 2024 $ 0.0₈376
-8.78%
$ 1.58 million $ 51,452
Nov 23, 2024 $ 0.0₈412
+1.30%
$ 1.72 million $ 49,902
Nov 22, 2024 $ 0.0₈403
-8.95%
$ 1.7 million $ 42,390
Nov 21, 2024 $ 0.0₈444
+10.04%
$ 1.87 million $ 78,757
Nov 20, 2024 $ 0.0₈39
-21.04%
$ 1.68 million $ 127,827
Nov 19, 2024 $ 0.0₈494
-24.03%
$ 2.19 million $ 143,519
Nov 18, 2024 $ 0.0₈651
+17.47%
$ 2.74 million $ 150,340
Nov 17, 2024 $ 0.0₈528
+8.55%
$ 2.22 million $ 85,214
Nov 16, 2024 $ 0.0₈486
+28.20%
$ 2.04 million $ 189,335
Nov 15, 2024 $ 0.0₈388
+36.89%
$ 1.63 million $ 100,707
Nov 14, 2024 $ 0.0₈282
+4.37%
$ 1.19 million $ 76,754
Nov 13, 2024 $ 0.0₈271
-7.12%
$ 1.14 million $ 53,284
Nov 12, 2024 $ 0.0₈277
+1.72%
$ 1.17 million $ 42,342
Nov 11, 2024 $ 0.0₈275
-2.94%
$ 1.16 million $ 40,157
Nov 10, 2024 $ 0.0₈284
-14.14%
$ 1.19 million $ 90,716
Nov 9, 2024 $ 0.0₈332
+18.71%
$ 1.4 million $ 90,363
Nov 8, 2024 $ 0.0₈279
+8.48%
$ 1.18 million $ 49,256
Nov 7, 2024 $ 0.0₈258
+13.82%
$ 1.08 million $ 79,751
Nov 6, 2024 $ 0.0₈226
+19.49%
$ 950,850 $ 98,276
Nov 5, 2024 $ 0.0₈189
-9.69%
$ 795,533 $ 20,504
Nov 4, 2024 $ 0.0₈225
+0.08%
$ -- $ 23,045
Nov 3, 2024 $ 0.0₈225
-0.40%
$ 947,880 $ 23,071
Nov 2, 2024 $ 0.0₈226
-15.34%
$ 950,960 $ 36,507
Nov 1, 2024 $ 0.0₈267
+1.02%
$ 1.12 million $ 18,516
Oct 31, 2024 $ 0.0₈265
-10.67%
$ 1.12 million $ 66,705
Oct 30, 2024 $ 0.0₈297
-4.30%
$ 1.25 million $ 44,057
Oct 29, 2024 $ 0.0₈31
+2.34%
$ 1.3 million $ 51,070
Oct 28, 2024 $ 0.0₈303
+0.00%
$ 1.27 million $ 34,715
Oct 27, 2024 $ 0.0₈303
-5.74%
$ 1.27 million $ 20,621
Oct 26, 2024 $ 0.0₈321
+2.41%
$ 1.35 million $ 97,382
Oct 25, 2024 $ 0.0₈312
-10.58%
$ 1.31 million $ 23,849
Oct 24, 2024 $ 0.0₈349
-5.46%
$ 1.47 million $ 13,551
Oct 23, 2024 $ 0.0₈37
-5.28%
$ 1.56 million $ 27,514
Oct 22, 2024 $ 0.0₈39
-4.22%
$ 1.64 million $ 26,307
Oct 21, 2024 $ 0.0₈407
-5.51%
$ 1.71 million $ 25,970